Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.668 5.668 5.343 5.436 56,376 -0.12(-2.17%)
Apr 27, 2006 5.381 5.566 5.297 5.557 130,568 +0.05(+0.84%)
Apr 26, 2006 5.659 5.715 5.492 5.510 187,021 -0.15(-2.62%)
Apr 25, 2006 5.520 5.974 5.390 5.659 317,140 +0.08(+1.50%)
Apr 24, 2006 4.917 5.650 4.870 5.575 873,998 +1.04(+22.90%)
Apr 21, 2006 4.509 4.592 4.499 4.536 16,137 -0.06(-1.41%)
Apr 20, 2006 4.638 4.693 4.601 4.601 4,209 -0.08(-1.78%)
Apr 19, 2006 4.759 4.759 4.546 4.685 4,526 +0.00(+0.00%)
Apr 18, 2006 4.546 4.731 4.546 4.685 19,950 +0.05(+1.00%)
Apr 17, 2006 4.490 4.666 4.490 4.638 22,456 -0.10(-2.15%)
Apr 13, 2006 4.638 4.740 4.638 4.740 1,021 +0.06(+1.39%)
Apr 12, 2006 4.564 4.731 4.564 4.676 6,547 +0.08(+1.82%)
Apr 11, 2006 4.629 4.703 4.592 4.592 29,765 -0.01(-0.20%)
Apr 10, 2006 4.685 4.685 4.574 4.601 55,970 +0.01(+0.20%)
Apr 07, 2006 4.777 4.777 4.592 4.592 136,314 -0.15(-3.13%)
Apr 06, 2006 4.648 4.740 4.638 4.740 24,889 +0.04(+0.79%)
Apr 05, 2006 4.509 4.722 4.509 4.703 44,821 +0.20(+4.54%)
Apr 04, 2006 4.453 4.518 4.407 4.499 27,858 +0.09(+2.11%)
Apr 03, 2006 4.444 4.564 4.407 4.407 100,073 -0.13(-2.86%)
Mar 31, 2006 4.536 4.536 4.462 4.536 9,216 -0.01(-0.20%)
Mar 30, 2006 4.527 4.555 4.407 4.546 27,761 +0.06(+1.45%)
Mar 29, 2006 4.620 4.620 4.453 4.481 98,157 -0.03(-0.62%)
Mar 28, 2006 4.638 4.638 4.481 4.509 33,296 +0.05(+1.04%)
Mar 27, 2006 4.611 4.666 4.462 4.462 128,921 -0.14(-3.02%)
Mar 24, 2006 4.731 4.731 4.592 4.601 25,404 -0.04(-0.80%)
Mar 23, 2006 4.787 4.787 4.592 4.638 80,953 +0.00(+0.00%)
Mar 22, 2006 4.778 4.778 4.638 4.638 172,902 -0.15(-3.10%)
Mar 21, 2006 4.778 4.824 4.638 4.787 31,179 +0.15(+3.20%)
Mar 20, 2006 4.685 4.722 4.638 4.638 15,343 -0.07(-1.56%)
Mar 17, 2006 4.620 4.712 4.620 4.712 3,534 +0.10(+2.19%)
Mar 16, 2006 4.731 4.778 4.601 4.611 40,499 -0.17(-3.50%)
Mar 15, 2006 4.824 4.824 4.778 4.778 11,965 +0.00(+0.00%)
Mar 14, 2006 4.750 4.805 4.740 4.778 12,810 +0.01(+0.19%)
Mar 13, 2006 4.787 4.815 4.731 4.768 15,990 -0.08(-1.72%)
Mar 10, 2006 4.740 4.916 4.740 4.852 6,737 +0.02(+0.38%)
Mar 09, 2006 5.010 5.010 4.778 4.833 22,393 -0.17(-3.34%)
Mar 08, 2006 4.935 5.065 4.861 5.000 19,268 -0.01(-0.19%)
Mar 07, 2006 5.093 5.093 4.926 5.010 23,881 +0.09(+1.89%)
Mar 06, 2006 4.991 5.078 4.898 4.917 107,646 +0.00(+0.00%)
Mar 03, 2006 4.963 4.963 4.870 4.917 16,929 +0.03(+0.57%)
Mar 02, 2006 4.982 5.093 4.778 4.889 170,499 -0.04(-0.75%)
Mar 01, 2006 4.731 4.963 4.676 4.926 116,833 +0.19(+4.12%)
Feb 28, 2006 4.694 4.750 4.648 4.731 32,057 +0.04(+0.79%)
Feb 27, 2006 4.629 4.796 4.629 4.694 28,524 -0.03(-0.59%)
Feb 24, 2006 4.657 4.796 4.657 4.722 5,236 -0.01(-0.20%)
Feb 23, 2006 4.731 4.824 4.731 4.731 19,107 -0.01(-0.20%)
Feb 22, 2006 4.685 4.778 4.685 4.741 19,012 +0.02(+0.40%)
Feb 21, 2006 4.685 4.731 4.657 4.722 10,777 -0.01(-0.20%)
Feb 17, 2006 4.638 4.778 4.638 4.731 14,972 +0.03(+0.59%)
Feb 16, 2006 4.824 4.824 4.639 4.703 7,976 -0.07(-1.55%)
Feb 15, 2006 4.629 4.824 4.629 4.778 20,481 +0.14(+3.00%)
Feb 14, 2006 4.852 4.852 4.638 4.638 8,725 -0.06(-1.38%)
Feb 13, 2006 4.778 4.824 4.638 4.703 10,471 -0.12(-2.50%)
Feb 10, 2006 4.824 4.824 4.425 4.824 29,944 +0.05(+0.97%)
Feb 09, 2006 4.685 4.907 4.666 4.778 27,611 -0.05(-0.96%)
Feb 08, 2006 4.759 4.945 4.611 4.824 21,117 +0.06(+1.17%)
Feb 07, 2006 4.796 4.861 4.685 4.768 42,495 -0.12(-2.47%)
Feb 06, 2006 4.870 4.917 4.657 4.889 19,933 +0.06(+1.15%)
Feb 03, 2006 4.870 4.898 4.833 4.833 4,419 -0.04(-0.76%)
Feb 02, 2006 4.907 4.907 4.778 4.870 27,834 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.