Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 30, 2006 0.0250 0.0300 0.0250 0.0300 2,600 +0.00(+20.00%)
May 26, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2006 0.0300 0.0300 0.0250 0.0250 5,275 -0.00(-16.67%)
May 15, 2006 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+30.43%)
May 12, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 11, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 10, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 09, 2006 0.0220 0.0230 0.0220 0.0230 21,175 +0.00(+9.52%)
May 08, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 05, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 04, 2006 0.0210 0.0210 0.0210 0.0210 150 +0.00(+5.00%)
May 03, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2006 0.0200 0.0200 0.0200 0.0200 44,000 -0.00(-9.09%)
Apr 24, 2006 0.0200 0.0220 0.0200 0.0220 74,000 +0.00(+0.00%)
Apr 21, 2006 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+10.00%)
Apr 20, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2006 0.0200 0.0200 0.0200 0.0200 114 +0.00(+0.00%)
Apr 18, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2006 0.0200 0.0200 0.0200 0.0200 31,000 -0.01(-20.00%)
Apr 12, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2006 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Apr 06, 2006 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 05, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2006 0.0200 0.0250 0.0200 0.0250 5,400 +0.00(+0.00%)
Mar 31, 2006 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 30, 2006 0.0180 0.0250 0.0180 0.0250 5,100 +0.00(+0.00%)
Mar 29, 2006 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 28, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2006 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+38.89%)
Mar 20, 2006 0.0180 0.0180 0.0180 0.0180 100 -0.00(-10.00%)
Mar 17, 2006 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Mar 16, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2006 0.0180 0.0180 0.0180 0.0180 55,000 -0.01(-28.00%)
Mar 14, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2006 0.0180 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Mar 09, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2006 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 07, 2006 0.0180 0.0250 0.0180 0.0250 11,028 +0.00(+19.05%)
Mar 06, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 03, 2006 0.0250 0.0250 0.0210 0.0210 20,000 -0.00(-16.00%)
Mar 02, 2006 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.