Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.580 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.220 3.220 3.220 3.220 360 +0.00(+0.00%)
May 30, 2006 3.220 3.220 3.220 3.220 12,000 +0.22(+7.32%)
May 26, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 900 +0.10(+3.45%)
May 24, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2006 2.900 2.900 2.900 2.900 900 -0.41(-12.39%)
May 19, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 18, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 17, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 16, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 15, 2006 3.310 3.310 3.310 3.310 1,000,000 +0.00(+0.00%)
May 12, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 11, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
May 10, 2006 3.310 3.310 3.310 3.310 1,002,000 -0.14(-4.06%)
May 09, 2006 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
May 08, 2006 3.650 3.650 3.650 3.650 10,000 +0.11(+3.05%)
May 05, 2006 3.542 3.542 3.542 3.542 803,000 +0.00(+0.00%)
May 04, 2006 3.542 3.542 3.542 3.542 3,000,000 +0.00(+0.00%)
May 03, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
May 02, 2006 3.542 3.542 3.542 3.542 554,000 +0.00(+0.00%)
May 01, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 28, 2006 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 27, 2006 3.542 3.542 3.542 3.542 4,151,000 +0.00(+0.00%)
Apr 26, 2006 3.542 3.542 3.542 3.542 0 -0.28(-7.28%)
Apr 25, 2006 3.820 3.542 3.542 3.820 20,600 +0.00(+0.00%)
Apr 24, 2006 3.820 3.820 3.820 3.820 5,192,000 +0.00(+0.00%)
Apr 21, 2006 3.820 3.820 3.820 3.820 28,951,000 +0.00(+0.00%)
Apr 20, 2006 3.820 3.820 3.820 3.820 2,000,000 +0.00(+0.00%)
Apr 19, 2006 3.820 3.820 3.820 3.820 2,920,000 +0.00(+0.00%)
Apr 18, 2006 3.820 3.820 3.820 3.820 456,850 +0.02(+0.53%)
Apr 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 13, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 12, 2006 3.800 3.800 3.800 3.800 2,425,000 +0.00(+0.00%)
Apr 11, 2006 3.800 3.800 3.800 3.800 2,540,000 +0.00(+0.00%)
Apr 10, 2006 3.800 3.800 3.800 3.800 500 -0.05(-1.30%)
Apr 07, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 06, 2006 3.850 3.850 3.850 3.850 500,000 +0.00(+0.00%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.850 3.850 3,000,000 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 29, 2006 3.850 3.850 3.850 3.850 4,999,924 +0.00(+0.00%)
Mar 28, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 27, 2006 3.850 3.850 3.850 3.850 63,000 +0.00(+0.00%)
Mar 24, 2006 3.850 3.850 3.850 3.850 2,000,000 +0.05(+1.32%)
Mar 21, 2006 3.800 3.800 3.800 3.800 2,000,000 +0.00(+0.00%)
Mar 20, 2006 3.800 3.800 3.800 3.800 2,501,500 +0.40(+11.76%)
Mar 17, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 16, 2006 3.400 3.400 3.400 3.400 4,074,000 +0.00(+0.00%)
Mar 15, 2006 3.400 3.400 3.400 3.400 2,500,000 +0.00(+0.00%)
Mar 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 13, 2006 3.400 3.400 3.400 3.400 7,000,000 +0.00(+0.00%)
Mar 10, 2006 3.400 3.400 3.400 3.400 12,065,000 +0.00(+0.00%)
Mar 09, 2006 3.400 3.400 3.400 3.400 6,000 +0.00(+0.00%)
Mar 08, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 07, 2006 3.400 3.400 3.400 3.400 1,200 -0.05(-1.45%)
Mar 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 5,000 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.