Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.09 43.22 42.91 43.04 11,980 +0.21(+0.49%)
Sep 28, 2006 43.12 43.14 42.83 42.83 15,123 -0.26(-0.61%)
Sep 27, 2006 42.97 43.11 42.56 43.10 27,300 +0.68(+1.60%)
Sep 26, 2006 42.26 42.63 42.23 42.42 40,656 -0.11(-0.25%)
Sep 25, 2006 42.20 42.64 42.15 42.53 22,586 +0.57(+1.36%)
Sep 22, 2006 42.76 42.76 41.87 41.96 99,185 -0.97(-2.27%)
Sep 21, 2006 43.08 43.10 42.84 42.93 32,210 -0.21(-0.48%)
Sep 20, 2006 43.20 43.32 43.11 43.14 20,229 +0.07(+0.15%)
Sep 19, 2006 43.43 43.44 42.99 43.07 24,354 -0.93(-2.11%)
Sep 18, 2006 43.76 44.00 43.69 44.00 9,820 +0.17(+0.38%)
Sep 15, 2006 44.24 44.24 43.79 43.83 32,603 -1.22(-2.71%)
Sep 14, 2006 45.19 45.27 45.02 45.05 8,641 +0.22(+0.49%)
Sep 13, 2006 44.79 44.90 44.60 44.84 9,820 +0.01(+0.01%)
Sep 12, 2006 44.54 44.93 44.54 44.83 9,231 +0.18(+0.40%)
Sep 11, 2006 44.57 44.65 44.32 44.65 10,802 -0.32(-0.70%)
Sep 08, 2006 44.65 44.98 44.59 44.97 11,391 +0.10(+0.23%)
Sep 07, 2006 44.78 44.87 44.61 44.87 12,962 -0.22(-0.49%)
Sep 06, 2006 45.22 45.35 45.03 45.09 17,087 -0.92(-1.99%)
Sep 05, 2006 45.56 46.00 45.56 46.00 19,051 +0.71(+1.57%)
Sep 01, 2006 45.19 45.40 45.15 45.29 6,088 -0.13(-0.28%)
Aug 31, 2006 45.52 45.55 45.33 45.42 7,267 +0.38(+0.84%)
Aug 30, 2006 44.96 45.23 44.96 45.04 9,820 +0.13(+0.28%)
Aug 29, 2006 44.63 44.91 44.44 44.91 11,587 +0.70(+1.58%)
Aug 28, 2006 44.10 44.38 44.09 44.21 11,391 +0.39(+0.88%)
Aug 25, 2006 43.69 43.90 43.58 43.83 27,300 +0.35(+0.81%)
Aug 24, 2006 43.79 43.87 43.48 43.48 11,784 -0.57(-1.28%)
Aug 23, 2006 44.34 44.37 43.99 44.04 13,552 -0.31(-0.69%)
Aug 22, 2006 44.30 44.45 44.14 44.35 9,034 +0.17(+0.38%)
Aug 21, 2006 44.59 44.59 44.14 44.18 29,460 -0.46(-1.04%)
Aug 18, 2006 44.46 44.64 44.31 44.64 7,856 -0.13(-0.28%)
Aug 17, 2006 44.97 45.03 44.76 44.77 5,302 -0.20(-0.44%)
Aug 16, 2006 44.94 45.07 44.88 44.97 15,908 +0.29(+0.65%)
Aug 15, 2006 44.36 44.68 44.36 44.68 22,586 +0.86(+1.95%)
Aug 14, 2006 43.98 44.04 43.80 43.82 5,892 +0.09(+0.20%)
Aug 11, 2006 44.08 44.08 43.71 43.74 15,319 -0.47(-1.07%)
Aug 10, 2006 44.26 44.44 44.11 44.21 11,587 +0.52(+1.19%)
Aug 09, 2006 44.14 44.33 43.69 43.69 17,087 -0.11(-0.25%)
Aug 08, 2006 43.79 44.20 43.70 43.80 24,943 +0.58(+1.34%)
Aug 07, 2006 43.40 43.52 43.19 43.22 44,191 -0.36(-0.83%)
Aug 04, 2006 43.46 43.88 43.46 43.58 14,926 +0.46(+1.06%)
Aug 03, 2006 43.10 43.25 42.96 43.12 4,910 +0.13(+0.30%)
Aug 02, 2006 43.06 43.10 42.93 43.00 10,605 +0.04(+0.08%)
Aug 01, 2006 42.77 43.02 42.60 42.96 19,247 +0.17(+0.39%)
Jul 31, 2006 43.27 43.27 42.77 42.79 9,427 -0.20(-0.47%)
Jul 28, 2006 42.88 43.21 42.56 43.00 12,177 +0.01(+0.02%)
Jul 27, 2006 43.53 43.57 42.98 42.99 47,137 +0.14(+0.33%)
Jul 26, 2006 42.87 42.93 42.57 42.84 14,141 -0.32(-0.73%)
Jul 25, 2006 43.09 43.16 42.83 43.16 9,231 +0.16(+0.38%)
Jul 24, 2006 42.39 43.00 42.39 43.00 36,531 +0.86(+2.04%)
Jul 21, 2006 42.50 42.50 42.11 42.14 9,427 +0.21(+0.51%)
Jul 20, 2006 42.23 42.40 41.92 41.92 12,373 +0.51(+1.24%)
Jul 19, 2006 40.46 41.44 40.46 41.41 22,193 +0.73(+1.79%)
Jul 18, 2006 40.83 41.01 40.48 40.68 32,996 -0.37(-0.91%)
Jul 17, 2006 41.25 41.28 41.00 41.05 21,801 -0.37(-0.88%)
Jul 14, 2006 41.47 41.75 41.42 41.42 7,070 -0.15(-0.36%)
Jul 13, 2006 42.00 42.00 41.56 41.57 7,856 -0.70(-1.65%)
Jul 12, 2006 42.49 42.49 42.25 42.26 13,748 -1.08(-2.50%)
Jul 11, 2006 43.15 43.35 42.94 43.35 17,087 -0.37(-0.84%)
Jul 10, 2006 43.77 43.93 43.68 43.72 12,766 -0.56(-1.27%)
Jul 07, 2006 44.14 44.46 44.11 44.28 5,499 -0.12(-0.26%)
Jul 06, 2006 43.90 44.42 43.90 44.39 57,939 +0.99(+2.28%)
Jul 05, 2006 43.61 43.61 43.20 43.40 20,229 -0.94(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.