Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.850 3.988 3.820 3.988 48,210 +0.12(+3.17%)
Nov 29, 2007 3.797 3.904 3.797 3.866 45,520 +0.04(+1.00%)
Nov 28, 2007 3.835 3.858 3.681 3.827 33,976 +0.00(+0.00%)
Nov 27, 2007 3.881 3.896 3.804 3.827 18,849 -0.05(-1.38%)
Nov 26, 2007 3.919 3.919 3.812 3.881 10,738 -0.04(-0.98%)
Nov 23, 2007 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Nov 21, 2007 3.781 3.935 3.751 3.919 40,462 +0.14(+3.65%)
Nov 20, 2007 3.904 3.919 3.743 3.781 71,800 -0.14(-3.52%)
Nov 19, 2007 3.873 3.942 3.797 3.919 23,016 -0.02(-0.58%)
Nov 16, 2007 3.935 3.965 3.912 3.942 10,723 -0.01(-0.19%)
Nov 15, 2007 3.881 3.973 3.751 3.950 55,412 +0.03(+0.78%)
Nov 14, 2007 3.843 3.950 3.789 3.919 36,014 +0.08(+2.00%)
Nov 13, 2007 3.798 3.850 3.798 3.843 24,068 +0.03(+0.80%)
Nov 12, 2007 3.720 3.835 3.674 3.812 43,237 +0.12(+3.11%)
Nov 09, 2007 3.927 3.927 3.605 3.697 76,432 -0.21(-5.46%)
Nov 08, 2007 4.349 4.349 3.804 3.910 166,095 -0.54(-12.10%)
Nov 07, 2007 4.579 4.602 4.448 4.448 31,161 -0.13(-2.85%)
Nov 06, 2007 4.587 4.625 4.563 4.579 9,974 -0.02(-0.50%)
Nov 05, 2007 4.625 4.656 4.579 4.602 13,299 -0.08(-1.64%)
Nov 02, 2007 4.663 4.694 4.663 4.679 1,434 -0.03(-0.65%)
Nov 01, 2007 4.633 4.709 4.602 4.709 22,587 +0.03(+0.66%)
Oct 31, 2007 4.640 4.679 4.556 4.679 46,072 +0.02(+0.33%)
Oct 30, 2007 4.679 4.679 4.625 4.663 10,378 -0.01(-0.16%)
Oct 29, 2007 4.755 4.755 4.525 4.671 40,223 -0.09(-1.93%)
Oct 26, 2007 4.809 4.817 4.732 4.763 13,038 -0.05(-0.96%)
Oct 25, 2007 4.863 4.863 4.786 4.809 14,731 -0.01(-0.16%)
Oct 24, 2007 4.725 4.817 4.702 4.817 58,789 +0.08(+1.78%)
Oct 23, 2007 4.648 4.732 4.648 4.732 7,736 +0.09(+1.98%)
Oct 22, 2007 4.594 4.663 4.502 4.640 38,462 +0.00(+0.00%)
Oct 19, 2007 4.740 4.771 4.640 4.640 44,195 -0.12(-2.58%)
Oct 18, 2007 4.740 4.886 4.717 4.763 87,141 +0.01(+0.16%)
Oct 17, 2007 4.763 4.794 4.732 4.755 18,636 +0.01(+0.16%)
Oct 16, 2007 4.809 4.855 4.730 4.748 30,770 -0.05(-0.96%)
Oct 15, 2007 4.786 4.832 4.771 4.794 18,812 +0.01(+0.16%)
Oct 12, 2007 4.786 4.809 4.755 4.786 16,506 +0.04(+0.81%)
Oct 11, 2007 4.755 5.031 4.717 4.748 82,946 -0.02(-0.48%)
Oct 10, 2007 4.755 4.778 4.725 4.771 43,923 -0.01(-0.16%)
Oct 09, 2007 4.771 4.817 4.725 4.778 60,041 -0.02(-0.32%)
Oct 08, 2007 4.717 4.817 4.679 4.794 87,682 +0.05(+0.97%)
Oct 05, 2007 4.725 4.778 4.686 4.748 61,150 +0.00(+0.00%)
Oct 04, 2007 4.717 4.755 4.717 4.748 12,139 +0.01(+0.16%)
Oct 03, 2007 4.648 4.756 4.640 4.740 34,919 +0.05(+1.15%)
Oct 02, 2007 4.747 4.748 4.679 4.686 19,316 -0.03(-0.65%)
Oct 01, 2007 4.679 4.717 4.610 4.717 33,023 +0.01(+0.26%)
Sep 28, 2007 4.694 4.717 4.686 4.705 27,672 -0.03(-0.58%)
Sep 27, 2007 4.656 4.740 4.640 4.732 8,279 +0.08(+1.65%)
Sep 26, 2007 4.679 4.694 4.656 4.656 19,374 -0.02(-0.48%)
Sep 25, 2007 4.625 4.679 4.617 4.678 9,564 +0.03(+0.64%)
Sep 24, 2007 4.640 4.679 4.640 4.648 10,039 -0.02(-0.49%)
Sep 21, 2007 4.748 4.748 4.663 4.671 7,041 -0.08(-1.62%)
Sep 20, 2007 4.709 4.748 4.563 4.748 29,779 +0.07(+1.48%)
Sep 19, 2007 4.763 4.817 4.648 4.679 45,860 -0.12(-2.40%)
Sep 18, 2007 4.786 4.978 4.748 4.794 12,104 +0.01(+0.16%)
Sep 17, 2007 4.817 4.817 4.755 4.786 6,469 -0.08(-1.73%)
Sep 14, 2007 4.809 4.955 4.778 4.870 15,928 +0.06(+1.28%)
Sep 13, 2007 4.763 4.924 4.763 4.809 16,962 +0.02(+0.48%)
Sep 12, 2007 4.796 4.863 4.755 4.786 13,136 +0.01(+0.16%)
Sep 11, 2007 4.817 4.947 4.755 4.778 31,955 -0.08(-1.74%)
Sep 10, 2007 4.801 5.039 4.801 4.863 43,208 -0.01(-0.16%)
Sep 07, 2007 5.031 5.039 4.870 4.870 57,321 -0.12(-2.31%)
Sep 06, 2007 5.016 5.100 4.978 4.985 50,743 -0.06(-1.22%)
Sep 05, 2007 5.070 5.093 4.932 5.047 40,127 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.