Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.120 1.150 1.100 1.140 4,600 +0.02(+1.79%)
Apr 27, 2007 1.102 1.140 1.100 1.120 3,950 -0.00(-0.18%)
Apr 26, 2007 1.100 1.140 1.100 1.122 3,200 +0.01(+1.08%)
Apr 25, 2007 1.170 1.180 1.090 1.110 38,222 -0.04(-3.48%)
Apr 24, 2007 1.160 1.180 1.140 1.150 6,677 -0.02(-1.71%)
Apr 23, 2007 1.170 1.180 1.150 1.170 21,140 +0.01(+0.86%)
Apr 20, 2007 1.140 1.180 1.136 1.160 11,773 +0.01(+0.87%)
Apr 19, 2007 1.132 1.150 1.110 1.150 6,519 +0.02(+1.77%)
Apr 18, 2007 1.140 1.160 1.130 1.130 30,677 -0.03(-2.59%)
Apr 17, 2007 1.170 1.170 1.100 1.160 16,825 +0.03(+2.65%)
Apr 16, 2007 1.160 1.180 1.090 1.130 17,548 +0.03(+2.72%)
Apr 13, 2007 1.096 1.140 1.096 1.100 9,750 +0.00(+0.01%)
Apr 12, 2007 1.100 1.130 1.100 1.100 10,860 -0.01(-0.90%)
Apr 11, 2007 1.110 1.120 1.110 1.110 8,207 +0.00(+0.00%)
Apr 10, 2007 1.120 1.120 1.100 1.110 4,634 +0.00(+0.00%)
Apr 09, 2007 1.080 1.120 1.080 1.110 3,482 +0.01(+0.91%)
Apr 05, 2007 1.080 1.110 1.080 1.100 27,289 -0.01(-0.90%)
Apr 04, 2007 1.130 1.130 1.080 1.110 22,400 -0.02(-1.68%)
Apr 03, 2007 1.190 1.190 1.120 1.129 3,584 -0.00(-0.09%)
Apr 02, 2007 1.190 1.190 1.090 1.130 16,900 -0.03(-2.59%)
Mar 30, 2007 1.160 1.200 1.160 1.160 37,615 +0.00(+0.01%)
Mar 29, 2007 1.140 1.170 1.130 1.160 52,885 +0.02(+1.75%)
Mar 28, 2007 1.110 1.140 1.080 1.140 34,470 +0.04(+3.64%)
Mar 27, 2007 1.080 1.110 1.080 1.100 5,509 +0.02(+1.85%)
Mar 26, 2007 1.080 1.090 1.080 1.080 3,540 -0.03(-2.70%)
Mar 23, 2007 1.120 1.120 1.080 1.110 23,355 +0.02(+1.83%)
Mar 22, 2007 1.090 1.110 1.080 1.090 10,325 +0.00(+0.00%)
Mar 21, 2007 1.080 1.100 1.080 1.090 7,250 -0.02(-1.80%)
Mar 20, 2007 1.100 1.120 1.080 1.110 17,377 -0.02(-1.77%)
Mar 19, 2007 1.160 1.160 1.080 1.130 2,925 -0.01(-0.88%)
Mar 16, 2007 1.080 1.140 1.080 1.140 16,150 +0.05(+4.59%)
Mar 15, 2007 1.080 1.110 1.080 1.090 19,322 +0.01(+0.93%)
Mar 14, 2007 1.100 1.100 1.040 1.080 71,161 -0.06(-5.13%)
Mar 13, 2007 1.101 1.140 1.100 1.138 12,200 +0.04(+3.40%)
Mar 12, 2007 1.100 1.140 1.080 1.101 10,000 -0.01(-0.81%)
Mar 09, 2007 1.100 1.160 1.100 1.110 7,070 +0.00(+0.00%)
Mar 08, 2007 1.110 1.120 1.110 1.110 1,184 +0.01(+0.91%)
Mar 07, 2007 1.060 1.110 1.050 1.100 15,409 +0.04(+3.77%)
Mar 06, 2007 1.070 1.090 1.060 1.060 45,274 -0.02(-1.85%)
Mar 05, 2007 1.100 1.100 1.070 1.080 26,872 -0.03(-2.70%)
Mar 02, 2007 1.110 1.120 1.100 1.110 14,525 +0.01(+0.91%)
Mar 01, 2007 1.120 1.120 1.100 1.100 26,676 -0.02(-1.79%)
Feb 28, 2007 1.172 1.172 1.100 1.120 10,286 +0.02(+1.82%)
Feb 27, 2007 1.150 1.150 1.100 1.100 33,226 -0.07(-5.98%)
Feb 26, 2007 1.160 1.180 1.140 1.170 5,800 +0.01(+0.86%)
Feb 23, 2007 1.160 1.160 1.140 1.160 8,852 +0.00(+0.00%)
Feb 22, 2007 1.180 1.180 1.150 1.160 7,820 +0.02(+1.75%)
Feb 21, 2007 1.150 1.165 1.140 1.140 26,759 -0.03(-2.56%)
Feb 20, 2007 1.200 1.200 1.150 1.170 21,428 -0.02(-1.68%)
Feb 16, 2007 1.200 1.200 1.150 1.190 23,260 -0.02(-1.65%)
Feb 15, 2007 1.190 1.210 1.170 1.210 12,087 -0.02(-1.63%)
Feb 14, 2007 1.200 1.240 1.191 1.230 6,856 +0.03(+2.93%)
Feb 13, 2007 1.180 1.200 1.180 1.195 7,136 -0.02(-2.05%)
Feb 12, 2007 1.240 1.260 1.150 1.220 34,782 -0.02(-1.61%)
Feb 09, 2007 1.270 1.270 1.210 1.240 27,400 -0.04(-3.13%)
Feb 08, 2007 1.300 1.300 1.250 1.280 16,502 -0.01(-0.78%)
Feb 07, 2007 1.290 1.310 1.270 1.290 66,353 +0.04(+3.04%)
Feb 06, 2007 1.290 1.290 1.200 1.252 64,345 -0.02(-1.42%)
Feb 05, 2007 1.220 1.270 1.200 1.270 20,544 +0.04(+3.25%)
Feb 02, 2007 1.220 1.230 1.150 1.230 47,696 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.