Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1900 0.1900 0.1750 0.1750 36,000 -0.03(-12.50%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2050 0.2050 0.2000 0.2000 34,000 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
May 22, 2007 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
May 21, 2007 0.2100 0.2100 0.1950 0.1950 56,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.1950 0.1950 56,000 -0.01(-7.14%)
May 17, 2007 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+7.69%)
May 16, 2007 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
May 15, 2007 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+5.26%)
May 14, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2007 0.1900 0.2000 0.1850 0.1900 115,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.1900 0.1900 15,000 -0.02(-9.52%)
May 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Apr 25, 2007 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Apr 24, 2007 0.2050 0.2100 0.2050 0.2050 74,000 +0.01(+5.13%)
Apr 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1950 0.1900 0.1950 60,600 +0.01(+5.41%)
Apr 19, 2007 0.2100 0.2100 0.1850 0.1850 35,500 -0.02(-11.90%)
Apr 18, 2007 0.1900 0.2100 0.1900 0.2100 22,000 +0.02(+13.51%)
Apr 17, 2007 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 16, 2007 0.1900 0.1900 0.1800 0.1800 20,500 +0.01(+5.88%)
Apr 13, 2007 0.2000 0.2000 0.1700 0.1700 58,500 -0.01(-8.11%)
Apr 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1800 0.1800 49,000 -0.01(-2.70%)
Apr 03, 2007 0.2000 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Mar 30, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2007 0.2050 0.2150 0.2050 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.2150 0.1850 0.2150 19,500 +0.02(+13.16%)
Mar 27, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1900 0.1900 0.1850 0.1850 23,000 -0.02(-7.50%)
Mar 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Mar 20, 2007 0.2100 0.2150 0.2000 0.2150 115,500 +0.01(+7.50%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Mar 13, 2007 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 07, 2007 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Mar 02, 2007 0.1950 0.1950 0.1800 0.1900 42,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.