Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Aug 30, 2007 2.350 2.430 2.350 2.370 24,335 +0.12(+5.33%)
Aug 29, 2007 2.250 2.250 2.250 2.250 1,300 +0.07(+3.21%)
Aug 28, 2007 2.250 2.250 2.180 2.180 2,100 -0.02(-0.91%)
Aug 27, 2007 2.350 2.350 2.200 2.200 2,401 -0.10(-4.35%)
Aug 24, 2007 2.290 2.300 2.290 2.300 21,200 +0.12(+5.50%)
Aug 23, 2007 2.180 2.180 2.150 2.180 23,557 -0.07(-3.11%)
Aug 22, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2007 2.250 2.300 2.200 2.250 20,523 +0.05(+2.27%)
Aug 20, 2007 2.240 2.240 2.190 2.200 15,750 +0.10(+4.76%)
Aug 17, 2007 2.170 2.170 2.100 2.100 26,063 -0.07(-3.23%)
Aug 16, 2007 2.100 2.170 2.100 2.170 5,500 +0.12(+5.85%)
Aug 15, 2007 2.250 2.260 2.050 2.050 17,050 -0.06(-2.84%)
Aug 14, 2007 2.200 2.200 2.110 2.110 7,100 -0.32(-13.17%)
Aug 13, 2007 2.180 2.430 2.180 2.430 35,675 +0.18(+8.00%)
Aug 10, 2007 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Aug 09, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 08, 2007 2.100 2.100 2.100 2.100 218 +0.01(+0.48%)
Aug 07, 2007 2.090 2.090 2.080 2.090 5,000 -0.01(-0.48%)
Aug 06, 2007 2.100 2.200 2.100 2.100 10,787 +0.00(+0.00%)
Aug 03, 2007 2.100 2.200 2.100 2.100 10,787 +0.00(+0.00%)
Aug 02, 2007 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Aug 01, 2007 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Jul 31, 2007 2.100 2.100 2.100 2.100 32,000 -0.10(-4.55%)
Jul 30, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2007 2.100 2.200 2.100 2.200 3,000 +0.10(+4.76%)
Jul 26, 2007 2.110 2.110 2.100 2.100 8,500 -0.01(-0.47%)
Jul 25, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 24, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 23, 2007 2.110 2.110 2.110 2.110 912 -0.04(-1.86%)
Jul 20, 2007 2.200 2.200 2.150 2.150 1,800 +0.09(+4.37%)
Jul 19, 2007 2.060 2.060 2.060 2.060 4,800 -0.04(-1.90%)
Jul 18, 2007 2.100 2.100 2.100 2.100 3,200 -0.05(-2.33%)
Jul 17, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2007 2.100 2.150 2.100 2.150 1,400 +0.10(+4.88%)
Jul 13, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 12, 2007 2.050 2.050 2.050 2.050 922 -0.05(-2.38%)
Jul 11, 2007 2.100 2.100 2.100 2.100 90 +0.00(+0.00%)
Jul 10, 2007 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Jul 09, 2007 2.100 2.150 2.100 2.150 11,200 +0.05(+2.38%)
Jul 06, 2007 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Jul 05, 2007 2.100 2.100 2.100 2.100 3,100 +0.00(+0.00%)
Jul 03, 2007 2.100 2.100 2.100 2.100 10,000 -0.05(-2.33%)
Jul 02, 2007 2.150 2.150 2.150 2.150 14,200 +0.00(+0.00%)
Jun 29, 2007 2.150 2.150 2.150 2.150 14,200 +0.05(+2.38%)
Jun 28, 2007 2.100 2.100 2.100 2.100 34,000 +0.00(+0.00%)
Jun 27, 2007 2.100 2.100 2.100 2.100 30,000 +0.00(+0.00%)
Jun 26, 2007 2.100 2.100 2.050 2.100 13,500 -0.05(-2.33%)
Jun 25, 2007 2.150 2.150 2.150 2.150 38 +0.00(+0.00%)
Jun 22, 2007 2.120 2.150 2.050 2.150 6,364 +0.05(+2.38%)
Jun 21, 2007 2.120 2.120 2.100 2.100 23,188 +0.00(+0.00%)
Jun 20, 2007 2.030 2.100 2.030 2.100 15,200 +0.01(+0.48%)
Jun 19, 2007 2.120 2.120 2.050 2.090 9,100 +0.03(+1.46%)
Jun 18, 2007 2.060 2.060 2.060 2.060 10,500 -0.04(-1.90%)
Jun 15, 2007 2.100 2.100 2.050 2.100 8,501 -0.02(-0.94%)
Jun 14, 2007 2.150 2.150 2.100 2.120 22,800 -0.03(-1.40%)
Jun 13, 2007 2.150 2.150 2.150 2.150 3,000 -0.05(-2.27%)
Jun 12, 2007 2.250 2.250 2.200 2.200 2,000 -0.04(-1.79%)
Jun 11, 2007 2.250 2.250 2.240 2.240 13,200 +0.04(+1.82%)
Jun 08, 2007 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jun 07, 2007 2.250 2.250 2.150 2.250 28,197 +0.04(+1.81%)
Jun 06, 2007 2.250 2.250 2.200 2.210 11,842 -0.04(-1.78%)
Jun 05, 2007 2.300 2.300 2.200 2.250 4,459 +0.02(+0.90%)
Jun 04, 2007 2.170 2.230 2.170 2.230 2,000 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.