Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.50 20.52 20.33 20.47 20,152 -0.02(-0.12%)
Jun 28, 2007 20.35 20.50 20.35 20.50 9,149 +0.23(+1.12%)
Jun 27, 2007 20.22 20.27 20.12 20.27 22,502 -0.00(-0.00%)
Jun 26, 2007 20.30 20.35 20.19 20.27 11,498 +0.03(+0.16%)
Jun 25, 2007 20.34 20.38 20.23 20.24 29,425 -0.15(-0.75%)
Jun 22, 2007 20.39 20.50 20.39 20.39 24,480 -0.07(-0.36%)
Jun 21, 2007 20.38 20.61 20.38 20.46 33,876 +0.08(+0.40%)
Jun 20, 2007 20.32 20.42 20.30 20.38 14,342 +0.01(+0.04%)
Jun 19, 2007 20.30 20.50 20.22 20.37 60,335 +0.28(+1.37%)
Jun 18, 2007 20.06 20.29 20.03 20.10 58,975 +0.37(+1.89%)
Jun 15, 2007 19.73 19.82 19.64 19.73 67,629 +0.16(+0.83%)
Jun 14, 2007 19.49 19.69 19.49 19.57 47,971 +0.15(+0.75%)
Jun 13, 2007 19.21 19.42 19.21 19.42 43,767 +0.23(+1.22%)
Jun 12, 2007 19.53 19.55 19.18 19.18 29,796 -0.35(-1.78%)
Jun 11, 2007 19.27 19.53 19.21 19.53 45,746 +0.28(+1.47%)
Jun 08, 2007 19.17 19.28 19.17 19.25 21,883 +0.08(+0.42%)
Jun 07, 2007 19.30 19.43 19.16 19.17 45,004 -0.19(-0.96%)
Jun 06, 2007 19.55 19.55 19.35 19.35 72,328 -0.15(-0.75%)
Jun 05, 2007 19.51 19.56 19.49 19.50 35,484 -0.06(-0.29%)
Jun 04, 2007 19.49 19.56 19.43 19.56 41,789 +0.15(+0.75%)
Jun 01, 2007 19.33 19.48 19.27 19.41 49,949 +0.17(+0.88%)
May 31, 2007 19.12 19.45 19.12 19.24 143,420 +0.02(+0.08%)
May 30, 2007 19.02 19.25 18.98 19.23 21,513 +0.14(+0.72%)
May 29, 2007 19.10 19.33 19.01 19.09 59,717 +0.17(+0.90%)
May 25, 2007 18.89 18.96 18.81 18.92 24,480 +0.01(+0.04%)
May 24, 2007 19.13 19.17 18.91 18.91 53,164 -0.31(-1.60%)
May 23, 2007 19.18 19.48 19.18 19.22 41,542 +0.08(+0.42%)
May 22, 2007 19.20 19.31 19.13 19.14 16,851 -0.03(-0.17%)
May 21, 2007 19.01 19.25 18.95 19.17 40,800 +0.32(+1.67%)
May 18, 2007 18.85 19.02 18.85 18.85 10,756 -0.08(-0.43%)
May 17, 2007 18.85 18.99 18.85 18.93 18,051 -0.07(-0.38%)
May 16, 2007 18.76 19.04 18.76 19.01 42,185 +0.24(+1.29%)
May 15, 2007 18.80 18.87 18.69 18.76 30,167 -0.06(-0.30%)
May 14, 2007 18.82 18.89 18.81 18.82 47,971 +0.21(+1.13%)
May 11, 2007 18.34 18.68 18.34 18.61 44,138 +0.32(+1.77%)
May 10, 2007 18.60 18.68 18.29 18.29 93,841 -0.31(-1.69%)
May 09, 2007 18.60 18.64 18.54 18.60 38,945 +0.15(+0.83%)
May 08, 2007 18.46 18.55 18.44 18.45 38,204 -0.05(-0.26%)
May 07, 2007 18.53 18.70 18.44 18.50 72,451 +0.05(+0.26%)
May 04, 2007 18.44 18.52 18.24 18.45 70,102 +0.08(+0.44%)
May 03, 2007 18.40 18.52 18.36 18.37 24,603 -0.02(-0.09%)
May 02, 2007 18.36 18.44 18.33 18.38 37,091 +0.21(+1.16%)
May 01, 2007 18.52 18.52 18.13 18.17 22,007 +0.01(+0.04%)
Apr 30, 2007 18.18 18.40 18.17 18.17 24,851 -0.13(-0.71%)
Apr 27, 2007 18.34 18.39 18.16 18.30 42,531 -0.06(-0.35%)
Apr 26, 2007 18.72 18.72 18.35 18.36 61,695 -0.09(-0.48%)
Apr 25, 2007 18.52 18.56 18.44 18.45 28,807 +0.07(+0.40%)
Apr 24, 2007 18.37 18.42 18.37 18.38 17,803 +0.03(+0.14%)
Apr 23, 2007 18.45 18.51 18.34 18.35 13,476 -0.01(-0.05%)
Apr 20, 2007 18.27 18.40 18.23 18.36 26,458 +0.29(+1.61%)
Apr 19, 2007 17.96 18.20 17.88 18.07 40,800 -0.45(-2.45%)
Apr 18, 2007 18.48 18.52 18.37 18.52 16,072 +0.03(+0.17%)
Apr 17, 2007 18.60 18.66 18.48 18.49 16,320 -0.03(-0.17%)
Apr 16, 2007 18.64 18.68 18.41 18.52 94,953 +0.03(+0.17%)
Apr 13, 2007 18.44 18.49 18.41 18.49 17,185 +0.08(+0.44%)
Apr 12, 2007 18.26 18.44 18.26 18.41 49,084 +0.11(+0.62%)
Apr 11, 2007 18.52 18.52 18.30 18.30 58,728 -0.22(-1.18%)
Apr 10, 2007 18.56 18.68 18.48 18.51 19,040 +0.02(+0.13%)
Apr 09, 2007 18.44 18.56 18.26 18.49 36,720 +0.41(+2.28%)
Apr 05, 2007 17.96 18.10 17.92 18.08 18,916 +0.23(+1.27%)
Apr 04, 2007 17.74 17.92 17.72 17.85 31,404 +0.23(+1.33%)
Apr 03, 2007 17.54 17.62 17.41 17.62 28,560 +0.32(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.