Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.194 2.204 2.184 2.194 975,410 +0.00(+0.00%)
Sep 27, 2007 2.201 2.204 2.187 2.194 1,136,801 -0.01(-0.47%)
Sep 26, 2007 2.197 2.211 2.194 2.204 1,373,968 +0.00(+0.16%)
Sep 25, 2007 2.194 2.201 2.190 2.201 1,029,245 -0.00(-0.16%)
Sep 24, 2007 2.194 2.208 2.190 2.204 895,524 +0.01(+0.47%)
Sep 21, 2007 2.163 2.208 2.163 2.194 903,629 +0.03(+1.60%)
Sep 20, 2007 2.194 2.197 2.152 2.159 1,115,788 -0.04(-2.04%)
Sep 19, 2007 2.187 2.204 2.187 2.204 1,038,507 +0.02(+1.11%)
Sep 18, 2007 2.194 2.197 2.180 2.180 1,318,395 -0.01(-0.47%)
Sep 17, 2007 2.201 2.204 2.187 2.190 1,320,711 -0.00(-0.16%)
Sep 14, 2007 2.187 2.201 2.187 2.194 867,159 +0.01(+0.47%)
Sep 13, 2007 2.194 2.201 2.184 2.184 623,741 -0.01(-0.32%)
Sep 12, 2007 2.187 2.194 2.187 2.190 765,277 +0.00(+0.00%)
Sep 11, 2007 2.194 2.194 2.184 2.190 851,530 +0.01(+0.32%)
Sep 10, 2007 2.197 2.197 2.177 2.184 971,647 -0.00(-0.16%)
Sep 07, 2007 2.190 2.197 2.177 2.187 1,133,154 +0.00(+0.00%)
Sep 06, 2007 2.201 2.201 2.187 2.187 1,187,279 +0.00(+0.00%)
Sep 05, 2007 2.190 2.204 2.182 2.187 1,213,039 +0.00(+0.00%)
Sep 04, 2007 2.211 2.211 2.184 2.187 686,260 -0.01(-0.63%)
Aug 31, 2007 2.180 2.215 2.173 2.201 1,156,599 +0.02(+1.11%)
Aug 30, 2007 2.170 2.187 2.163 2.177 1,103,631 +0.01(+0.48%)
Aug 29, 2007 2.166 2.173 2.163 2.166 1,563,261 +0.01(+0.48%)
Aug 28, 2007 2.173 2.173 2.152 2.156 1,987,868 -0.01(-0.48%)
Aug 27, 2007 2.163 2.179 2.159 2.166 1,249,798 -0.00(-0.16%)
Aug 24, 2007 2.166 2.184 2.159 2.170 882,789 +0.01(+0.32%)
Aug 23, 2007 2.152 2.180 2.152 2.163 936,625 +0.01(+0.48%)
Aug 22, 2007 2.163 2.177 2.152 2.152 1,129,391 -0.02(-1.11%)
Aug 21, 2007 2.139 2.184 2.135 2.177 1,250,956 +0.05(+2.27%)
Aug 20, 2007 2.166 2.177 2.125 2.128 1,365,284 -0.03(-1.28%)
Aug 17, 2007 2.108 2.170 2.108 2.156 1,519,556 +0.04(+1.96%)
Aug 16, 2007 2.111 2.121 2.083 2.114 2,247,206 -0.02(-0.81%)
Aug 15, 2007 2.128 2.142 2.118 2.132 2,588,744 +0.00(+0.00%)
Aug 14, 2007 2.121 2.148 1.938 2.132 1,650,093 -0.01(-0.32%)
Aug 13, 2007 2.139 2.152 2.135 2.139 1,535,475 +0.01(+0.32%)
Aug 10, 2007 2.142 2.142 2.132 2.132 1,780,919 -0.01(-0.64%)
Aug 09, 2007 2.146 2.149 2.139 2.146 2,411,607 +0.00(+0.00%)
Aug 08, 2007 2.139 2.149 2.139 2.146 2,313,198 +0.01(+0.32%)
Aug 07, 2007 2.149 2.152 2.135 2.139 3,083,396 -0.02(-0.96%)
Aug 06, 2007 2.163 2.166 2.146 2.159 1,362,390 +0.01(+0.48%)
Aug 03, 2007 2.170 2.173 2.142 2.149 1,771,368 +0.01(+0.32%)
Aug 02, 2007 2.142 2.152 2.135 2.142 2,593,665 +0.00(+0.16%)
Aug 01, 2007 2.146 2.152 2.139 2.139 1,317,816 -0.01(-0.32%)
Jul 31, 2007 2.146 2.163 2.142 2.146 1,479,034 +0.00(+0.13%)
Jul 30, 2007 2.142 2.146 2.132 2.143 2,071,516 +0.00(+0.03%)
Jul 27, 2007 2.142 2.149 2.125 2.142 1,489,454 -0.01(-0.32%)
Jul 26, 2007 2.101 2.166 2.101 2.149 1,775,420 -0.03(-1.58%)
Jul 25, 2007 2.184 2.187 2.170 2.184 1,111,446 -0.01(-0.32%)
Jul 24, 2007 2.184 2.201 2.180 2.190 2,472,390 -0.01(-0.47%)
Jul 23, 2007 2.201 2.215 2.194 2.201 1,681,931 -0.01(-0.47%)
Jul 20, 2007 2.211 2.218 2.190 2.211 575,405 -0.01(-0.47%)
Jul 19, 2007 2.235 2.239 2.222 2.222 647,186 -0.01(-0.31%)
Jul 18, 2007 2.228 2.242 2.222 2.228 641,107 +0.00(+0.00%)
Jul 17, 2007 2.242 2.253 2.218 2.228 752,831 -0.01(-0.62%)
Jul 16, 2007 2.246 2.249 2.235 2.242 490,888 -0.00(-0.15%)
Jul 13, 2007 2.249 2.263 2.239 2.246 1,219,407 -0.02(-0.76%)
Jul 12, 2007 2.266 2.270 2.260 2.263 934,020 +0.00(+0.00%)
Jul 11, 2007 2.266 2.280 2.263 2.263 918,390 -0.00(-0.15%)
Jul 10, 2007 2.270 2.277 2.256 2.266 1,093,212 -0.00(-0.15%)
Jul 09, 2007 2.277 2.277 2.266 2.270 1,102,763 +0.00(+0.00%)
Jul 06, 2007 2.277 2.284 2.270 2.270 908,549 -0.02(-0.76%)
Jul 05, 2007 2.284 2.287 2.270 2.287 1,274,979 +0.00(+0.00%)
Jul 03, 2007 2.273 2.287 2.270 2.287 505,650 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.