Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.920 1.920 1.850 1.850 42,300 -0.11(-5.61%)
Nov 26, 2008 1.910 1.970 1.890 1.960 18,767 -0.04(-2.00%)
Nov 25, 2008 2.100 2.100 1.840 2.000 45,044 -0.15(-6.98%)
Nov 24, 2008 2.580 2.580 2.106 2.150 20,968 -0.54(-20.07%)
Nov 21, 2008 2.890 2.890 2.340 2.690 14,194 +0.07(+2.67%)
Nov 20, 2008 2.750 2.776 2.620 2.620 7,083 -0.22(-7.75%)
Nov 19, 2008 3.120 3.120 2.750 2.840 4,972 +0.02(+0.71%)
Nov 18, 2008 3.140 3.140 2.820 2.820 12,218 -0.08(-2.76%)
Nov 17, 2008 2.400 3.650 2.300 2.900 25,053 +0.90(+45.00%)
Nov 14, 2008 1.800 2.250 1.800 2.000 24,600 +0.11(+5.82%)
Nov 13, 2008 2.040 2.150 1.810 1.890 37,589 -0.20(-9.57%)
Nov 12, 2008 2.380 2.380 1.660 2.090 33,700 -0.31(-12.92%)
Nov 11, 2008 2.650 2.650 2.400 2.400 29,671 -0.25(-9.43%)
Nov 10, 2008 2.920 2.920 2.650 2.650 45,300 -0.27(-9.25%)
Nov 07, 2008 3.080 3.080 2.920 2.920 13,329 -0.16(-5.19%)
Nov 06, 2008 3.200 3.210 3.070 3.080 6,908 -0.16(-4.94%)
Nov 05, 2008 3.240 3.240 3.240 3.240 100 -0.01(-0.31%)
Nov 04, 2008 3.220 3.310 3.120 3.250 47,226 -0.04(-1.22%)
Nov 03, 2008 3.400 3.545 3.220 3.290 82,137 -0.25(-7.06%)
Oct 31, 2008 3.480 3.730 3.390 3.540 27,362 +0.34(+10.62%)
Oct 30, 2008 3.900 3.900 3.000 3.200 66,752 -0.22(-6.43%)
Oct 29, 2008 3.420 3.890 3.410 3.420 3,600 -0.45(-11.63%)
Oct 28, 2008 3.750 3.870 3.330 3.870 10,500 +0.12(+3.20%)
Oct 27, 2008 4.730 4.730 3.750 3.750 567 -0.86(-18.66%)
Oct 24, 2008 4.590 4.640 4.564 4.610 1,016 +0.17(+3.90%)
Oct 23, 2008 4.460 4.490 3.960 4.437 1,433 +0.25(+5.89%)
Oct 22, 2008 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 21, 2008 4.680 4.680 4.060 4.190 18,500 -0.70(-14.31%)
Oct 20, 2008 3.655 4.890 3.655 4.890 3,800 +0.39(+8.67%)
Oct 17, 2008 4.615 4.615 4.500 4.500 455 +0.10(+2.27%)
Oct 16, 2008 4.470 4.600 3.760 4.400 17,925 +0.80(+22.22%)
Oct 15, 2008 4.010 4.010 3.600 3.600 9,305 +0.13(+3.75%)
Oct 14, 2008 3.480 4.500 2.850 3.470 213,711 -0.88(-20.27%)
Oct 13, 2008 3.560 4.490 3.550 4.352 3,955 +0.10(+2.40%)
Oct 10, 2008 4.020 4.250 3.010 4.250 36,475 -0.05(-1.16%)
Oct 09, 2008 4.250 4.300 4.250 4.300 2,455 -0.20(-4.44%)
Oct 08, 2008 4.010 4.750 4.000 4.500 12,578 -0.24(-5.06%)
Oct 07, 2008 4.000 4.750 3.990 4.740 23,718 +0.10(+2.16%)
Oct 06, 2008 5.240 5.240 3.480 4.640 45,856 -0.86(-15.64%)
Oct 03, 2008 5.518 5.518 5.500 5.500 1,270 -0.25(-4.35%)
Oct 02, 2008 5.750 5.760 5.750 5.750 42,600 -0.65(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.