Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.42 11.56 11.22 11.34 131,981 -0.07(-0.58%)
Apr 29, 2008 11.39 11.50 11.32 11.41 146,243 -0.08(-0.73%)
Apr 28, 2008 11.45 11.65 11.37 11.50 194,445 +0.10(+0.85%)
Apr 25, 2008 11.45 11.48 11.09 11.40 141,944 +0.02(+0.21%)
Apr 24, 2008 11.15 11.42 10.56 11.38 183,416 +0.33(+3.00%)
Apr 23, 2008 10.86 11.13 10.81 11.04 37,590 +0.14(+1.27%)
Apr 22, 2008 10.96 11.14 10.78 10.90 53,860 -0.04(-0.39%)
Apr 21, 2008 10.95 11.07 10.82 10.95 34,077 +0.04(+0.39%)
Apr 18, 2008 10.85 11.10 10.66 10.90 95,550 +0.02(+0.22%)
Apr 17, 2008 10.74 11.12 10.71 10.88 175,517 +0.14(+1.29%)
Apr 16, 2008 10.55 10.88 10.42 10.74 85,995 +0.19(+1.77%)
Apr 15, 2008 10.39 10.64 10.27 10.56 53,851 +0.22(+2.16%)
Apr 14, 2008 10.33 10.39 10.22 10.33 73,747 +0.09(+0.88%)
Apr 11, 2008 10.39 10.39 10.18 10.24 74,964 -0.10(-0.99%)
Apr 10, 2008 10.15 10.63 10.15 10.34 63,075 +0.07(+0.70%)
Apr 09, 2008 9.815 10.63 9.815 10.27 219,783 +0.33(+3.27%)
Apr 08, 2008 9.923 10.37 9.658 9.947 64,804 +0.07(+0.73%)
Apr 07, 2008 10.04 10.11 9.833 9.875 78,106 -0.22(-2.15%)
Apr 04, 2008 10.60 10.60 9.947 10.09 50,452 -0.37(-3.51%)
Apr 03, 2008 10.10 10.56 10.09 10.46 131,413 +0.20(+1.94%)
Apr 02, 2008 10.43 10.65 10.14 10.26 58,819 -0.09(-0.87%)
Apr 01, 2008 10.44 10.54 10.16 10.35 57,209 -0.19(-1.77%)
Mar 31, 2008 9.688 10.73 9.688 10.54 87,767 +0.70(+7.10%)
Mar 28, 2008 10.46 10.48 9.742 9.839 63,998 -0.61(-5.82%)
Mar 27, 2008 10.28 10.54 10.18 10.45 41,336 -0.16(-1.48%)
Mar 26, 2008 10.47 10.60 10.09 10.60 48,517 +0.04(+0.34%)
Mar 25, 2008 10.47 10.57 10.34 10.57 96,700 +0.30(+2.93%)
Mar 24, 2008 10.29 10.56 10.27 10.27 112,890 -0.12(-1.16%)
Mar 21, 2008 10.06 10.39 10.02 10.39 86,524 +0.00(+0.00%)
Mar 20, 2008 10.06 10.39 10.02 10.39 86,524 +0.30(+2.93%)
Mar 19, 2008 9.827 10.09 9.748 10.09 54,353 +0.36(+3.72%)
Mar 18, 2008 9.598 9.851 9.598 9.730 59,348 +0.07(+0.75%)
Mar 17, 2008 9.495 9.790 9.399 9.658 32,752 +0.07(+0.69%)
Mar 14, 2008 9.730 9.784 9.519 9.592 36,382 -0.13(-1.30%)
Mar 13, 2008 9.700 9.790 9.610 9.718 63,204 +0.08(+0.81%)
Mar 12, 2008 9.796 9.839 9.640 9.640 54,462 -0.33(-3.32%)
Mar 11, 2008 9.640 10.12 9.567 9.971 52,761 +0.41(+4.28%)
Mar 10, 2008 9.839 9.839 9.483 9.561 31,350 -0.08(-0.87%)
Mar 07, 2008 9.549 9.700 9.471 9.646 31,438 +0.09(+0.95%)
Mar 06, 2008 9.640 9.718 9.507 9.555 38,948 -0.25(-2.52%)
Mar 05, 2008 9.790 9.977 9.646 9.802 57,969 +0.02(+0.25%)
Mar 04, 2008 9.652 9.778 9.616 9.778 34,357 +0.05(+0.56%)
Mar 03, 2008 9.616 9.742 9.489 9.724 156,984 +0.00(+0.00%)
Feb 29, 2008 9.670 9.784 9.549 9.724 15,761 -0.07(-0.68%)
Feb 28, 2008 9.802 9.833 9.730 9.790 50,470 -0.01(-0.12%)
Feb 27, 2008 9.574 9.839 9.549 9.802 78,411 +0.22(+2.33%)
Feb 26, 2008 9.796 9.899 9.537 9.580 62,336 -0.24(-2.48%)
Feb 25, 2008 9.670 9.839 9.525 9.824 104,566 +0.12(+1.21%)
Feb 22, 2008 9.507 10.07 9.489 9.706 27,107 +0.02(+0.25%)
Feb 21, 2008 9.935 10.10 9.471 9.682 66,642 -0.45(-4.40%)
Feb 20, 2008 9.814 10.13 9.706 10.13 26,277 +0.31(+3.19%)
Feb 19, 2008 9.790 9.869 9.664 9.815 101,187 +0.17(+1.75%)
Feb 18, 2008 9.616 9.790 9.616 9.646 249,617 +0.00(+0.00%)
Feb 15, 2008 9.616 9.790 9.616 9.646 249,617 +0.07(+0.76%)
Feb 14, 2008 9.977 9.995 9.405 9.574 36,156 -0.34(-3.46%)
Feb 13, 2008 9.971 10.03 9.869 9.917 55,762 +0.01(+0.06%)
Feb 12, 2008 9.899 10.00 9.881 9.911 54,714 -0.07(-0.72%)
Feb 11, 2008 10.16 10.21 9.857 9.983 37,282 -0.18(-1.78%)
Feb 08, 2008 9.971 10.21 9.941 10.16 80,727 +0.05(+0.48%)
Feb 07, 2008 9.990 10.16 9.887 10.12 16,675 +0.13(+1.33%)
Feb 06, 2008 9.983 10.15 9.965 9.983 8,559 +0.04(+0.42%)
Feb 05, 2008 10.00 10.24 9.857 9.941 78,459 -0.05(-0.54%)
Feb 04, 2008 10.27 10.27 9.700 9.995 38,767 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.