Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8720 0.8720 0.8349 0.8349 6,715 -0.02(-2.17%)
Aug 28, 2008 0.8071 0.8535 0.8071 0.8535 215 +0.01(+1.11%)
Aug 27, 2008 0.7885 0.8720 0.7885 0.8441 7,330 +0.02(+2.24%)
Aug 26, 2008 0.8442 0.8442 0.8256 0.8256 53,250 -0.02(-2.20%)
Aug 25, 2008 0.8442 0.8443 0.8442 0.8442 8,407 -0.02(-2.15%)
Aug 22, 2008 0.8442 0.8628 0.8442 0.8628 215 -0.01(-1.06%)
Aug 21, 2008 0.8535 0.8813 0.8535 0.8720 5,605 +0.03(+3.30%)
Aug 20, 2008 0.8355 0.8442 0.8349 0.8442 59,739 -0.03(-3.19%)
Aug 19, 2008 0.8442 0.8720 0.8442 0.8720 215 +0.03(+3.30%)
Aug 18, 2008 0.8999 0.8999 0.8349 0.8442 10,915 -0.04(-4.21%)
Aug 15, 2008 0.8535 0.8906 0.8535 0.8813 9,216 +0.04(+4.40%)
Aug 14, 2008 0.8442 0.8442 0.8349 0.8442 15,522 +0.00(+0.00%)
Aug 13, 2008 0.8720 0.8720 0.8164 0.8442 1,670 -0.01(-1.09%)
Aug 12, 2008 0.8761 0.8906 0.7885 0.8535 71,424 +0.00(+0.00%)
Aug 11, 2008 0.7885 0.8535 0.7885 0.8535 10,854 +0.07(+9.52%)
Aug 08, 2008 0.7885 0.8256 0.7793 0.7793 7,761 +0.04(+5.00%)
Aug 07, 2008 0.7514 0.7885 0.7422 0.7422 5,281 -0.04(-4.75%)
Aug 06, 2008 0.7422 0.7885 0.7422 0.7792 12,914 -0.03(-3.46%)
Aug 05, 2008 0.7607 0.8071 0.7607 0.8071 323 +0.01(+1.16%)
Aug 04, 2008 0.7514 0.7978 0.7341 0.7978 34,924 +0.01(+1.18%)
Aug 01, 2008 0.7978 0.8071 0.7793 0.7885 3,393 +0.02(+2.42%)
Jul 31, 2008 0.7681 0.7792 0.7607 0.7699 4,810 -0.01(-1.20%)
Jul 30, 2008 0.7588 0.7978 0.7533 0.7793 10,509 +0.03(+3.70%)
Jul 29, 2008 0.7514 0.7607 0.7422 0.7514 12,374 +0.01(+1.25%)
Jul 28, 2008 0.7701 0.7793 0.7422 0.7422 13,097 -0.05(-5.88%)
Jul 25, 2008 0.7867 0.7885 0.7793 0.7885 6,252 +0.00(+0.00%)
Jul 24, 2008 0.7514 0.7978 0.7514 0.7885 3,449 +0.02(+2.42%)
Jul 23, 2008 0.7422 0.7885 0.7422 0.7699 3,772 +0.03(+3.74%)
Jul 22, 2008 0.7422 0.7774 0.7329 0.7422 3,880 +0.02(+2.56%)
Jul 21, 2008 0.8256 0.8256 0.7143 0.7236 41,478 -0.06(-7.14%)
Jul 18, 2008 0.7607 0.7793 0.7422 0.7793 6,834 +0.02(+2.44%)
Jul 17, 2008 0.8071 0.8071 0.7514 0.7607 27,606 -0.03(-3.53%)
Jul 16, 2008 0.7607 0.7978 0.7533 0.7885 7,978 +0.00(+0.00%)
Jul 15, 2008 0.7700 0.7885 0.7700 0.7885 9,159 +0.02(+2.41%)
Jul 14, 2008 0.8349 0.8349 0.7700 0.7700 41,716 -0.06(-6.74%)
Jul 11, 2008 0.7794 0.8256 0.7793 0.8256 18,001 +0.00(+0.00%)
Jul 10, 2008 0.8350 0.8628 0.7793 0.8256 32,122 -0.06(-6.81%)
Jul 09, 2008 0.9091 0.9091 0.8442 0.8859 13,689 +0.05(+6.11%)
Jul 08, 2008 0.8349 0.8535 0.7978 0.8349 46,633 -0.01(-1.09%)
Jul 07, 2008 0.9091 0.9091 0.8164 0.8441 86,252 -0.09(-9.91%)
Jul 04, 2008 0.9462 0.9462 0.9277 0.9370 21,825 +0.00(+0.00%)
Jul 03, 2008 0.9462 0.9462 0.9277 0.9370 21,825 -0.01(-0.98%)
Jul 02, 2008 0.9833 0.9833 0.9462 0.9462 8,950 +0.00(+0.00%)
Jul 01, 2008 1.002 1.002 0.9462 0.9462 8,946 +0.00(+0.00%)
Jun 30, 2008 1.020 1.020 0.9370 0.9462 69,365 -0.09(-8.93%)
Jun 27, 2008 1.030 1.067 1.030 1.039 4,074 -0.03(-2.61%)
Jun 26, 2008 1.048 1.085 1.002 1.067 13,905 +0.02(+1.77%)
Jun 25, 2008 1.048 1.095 1.011 1.048 68,966 +0.01(+0.89%)
Jun 24, 2008 1.030 1.058 1.030 1.039 19,077 -0.03(-2.61%)
Jun 23, 2008 1.095 1.132 1.067 1.067 13,948 -0.06(-5.74%)
Jun 20, 2008 1.095 1.169 1.095 1.132 2,522 +0.01(+0.83%)
Jun 19, 2008 1.132 1.169 1.104 1.123 26,357 +0.00(+0.00%)
Jun 18, 2008 1.132 1.160 1.113 1.123 29,913 +0.02(+1.68%)
Jun 17, 2008 1.113 1.132 1.104 1.104 2,694 -0.05(-4.03%)
Jun 16, 2008 1.160 1.187 1.150 1.150 9,272 -0.03(-2.36%)
Jun 13, 2008 1.169 1.178 1.160 1.178 7,437 -0.01(-0.78%)
Jun 12, 2008 1.178 1.197 1.178 1.187 1,293 +0.01(+0.79%)
Jun 11, 2008 1.215 1.215 1.178 1.178 9,917 -0.02(-1.55%)
Jun 10, 2008 1.214 1.243 1.169 1.197 24,792 -0.06(-4.44%)
Jun 09, 2008 1.252 1.280 1.252 1.252 12,442 +0.00(+0.00%)
Jun 06, 2008 1.271 1.271 1.252 1.252 1,886 +0.03(+2.27%)
Jun 05, 2008 1.243 1.262 1.225 1.225 3,772 -0.01(-0.75%)
Jun 04, 2008 1.169 1.262 1.160 1.234 52,061 +0.00(+0.00%)
Jun 03, 2008 1.271 1.280 1.187 1.234 54,628 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.