Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Sep 29, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2008	0.0900	0.0900	0.0900	0.0900	833	+0.00(+0.00%)
Sep 25, 2008	0.0900	0.0900	0.0900	0.0900	1,666	-0.01(-10.00%)
Sep 24, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2008	0.1000	0.1050	0.1000	0.1000	71,333	-0.01(-9.09%)
Sep 19, 2008	0.0800	0.1100	0.0800	0.1100	134,250	+0.04(+57.14%)
Sep 18, 2008	0.0800	0.0800	0.0700	0.0700	13,000	+0.00(+0.00%)
Sep 17, 2008	0.0750	0.0800	0.0700	0.0700	63,166	-0.01(-12.50%)
Sep 16, 2008	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Sep 15, 2008	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-11.11%)
Sep 12, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 11, 2008	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.