Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 34.01 35.37 33.82 35.03 251,300 +0.52(+1.51%)
Jan 30, 2008 35.07 35.62 34.43 34.51 194,200 -0.83(-2.35%)
Jan 29, 2008 35.62 35.72 35.07 35.34 95,954 -0.12(-0.34%)
Jan 28, 2008 34.85 35.65 34.73 35.46 165,300 +0.47(+1.34%)
Jan 25, 2008 35.59 35.95 34.74 34.99 127,800 -0.34(-0.96%)
Jan 24, 2008 36.71 36.72 35.33 35.33 141,900 -1.16(-3.18%)
Jan 23, 2008 34.10 36.60 34.10 36.49 207,000 +1.55(+4.44%)
Jan 22, 2008 35.24 35.89 33.93 34.94 221,500 -1.20(-3.32%)
Jan 21, 2008 36.91 37.10 36.03 36.14 0 +0.00(+0.00%)
Jan 18, 2008 36.91 37.10 36.03 36.14 265,300 -0.70(-1.90%)
Jan 17, 2008 37.41 37.60 36.71 36.84 246,600 -0.50(-1.34%)
Jan 16, 2008 36.75 37.87 36.62 37.34 362,500 +0.43(+1.16%)
Jan 15, 2008 37.04 37.31 36.60 36.91 146,900 -0.55(-1.47%)
Jan 14, 2008 37.60 37.81 37.13 37.46 121,600 +0.24(+0.64%)
Jan 11, 2008 37.85 37.93 37.22 37.22 122,334 -0.86(-2.26%)
Jan 10, 2008 37.20 38.41 37.09 38.08 214,100 +0.49(+1.30%)
Jan 09, 2008 36.64 37.68 36.41 37.59 199,400 +0.72(+1.95%)
Jan 08, 2008 37.12 37.94 36.85 36.87 241,520 -0.40(-1.07%)
Jan 07, 2008 36.25 37.35 35.98 37.27 322,477 +1.12(+3.10%)
Jan 04, 2008 35.56 36.41 35.52 36.15 214,900 +0.18(+0.50%)
Jan 03, 2008 36.28 36.74 35.97 35.97 126,700 -0.30(-0.83%)
Jan 02, 2008 35.92 36.59 35.54 36.27 186,600 +0.18(+0.50%)
Jan 01, 2008 36.45 36.51 35.91 36.09 0 +0.00(+0.00%)
Dec 31, 2007 36.45 36.51 35.91 36.09 107,500 -0.52(-1.42%)
Dec 28, 2007 37.09 37.29 36.60 36.61 88,700 -0.11(-0.30%)
Dec 27, 2007 37.86 37.86 36.69 36.72 91,100 -1.07(-2.83%)
Dec 26, 2007 37.77 38.03 37.63 37.79 95,000 -0.19(-0.50%)
Dec 24, 2007 37.60 38.02 37.28 37.98 66,100 +0.31(+0.82%)
Dec 21, 2007 36.86 37.73 36.41 37.67 384,600 +1.54(+4.26%)
Dec 20, 2007 35.62 36.14 35.33 36.13 135,100 +0.68(+1.92%)
Dec 19, 2007 35.40 35.67 35.11 35.45 145,200 +0.01(+0.03%)
Dec 18, 2007 35.21 35.44 34.73 35.44 134,800 +0.58(+1.66%)
Dec 17, 2007 35.15 35.35 34.84 34.86 102,900 -0.55(-1.55%)
Dec 14, 2007 35.71 36.14 35.21 35.41 128,200 -0.72(-1.99%)
Dec 13, 2007 35.83 36.18 35.54 36.13 193,675 -0.10(-0.28%)
Dec 12, 2007 36.39 36.69 35.85 36.23 138,140 +0.64(+1.80%)
Dec 11, 2007 36.50 36.69 35.45 35.59 160,764 -0.72(-1.98%)
Dec 10, 2007 36.53 36.58 36.11 36.31 150,300 -0.21(-0.58%)
Dec 07, 2007 37.16 37.16 36.24 36.52 100,500 -0.53(-1.43%)
Dec 06, 2007 36.83 37.07 36.65 37.05 88,700 +0.11(+0.30%)
Dec 05, 2007 37.21 37.28 36.76 36.94 133,515 +0.21(+0.57%)
Dec 04, 2007 36.46 37.22 36.31 36.73 105,800 +0.02(+0.05%)
Dec 03, 2007 37.09 37.17 36.61 36.71 164,050 -0.19(-0.51%)
Nov 30, 2007 38.11 38.11 36.90 36.90 225,300 -0.60(-1.60%)
Nov 29, 2007 37.65 38.11 37.40 37.50 128,270 -0.16(-0.42%)
Nov 28, 2007 37.56 37.95 37.56 37.66 235,500 +0.15(+0.40%)
Nov 27, 2007 37.51 38.11 37.13 37.51 242,200 +0.27(+0.73%)
Nov 26, 2007 37.91 38.50 37.10 37.24 150,400 -0.78(-2.05%)
Nov 23, 2007 37.98 38.19 37.57 38.02 51,700 +0.26(+0.69%)
Nov 21, 2007 37.76 38.47 37.74 37.76 136,900 -0.17(-0.45%)
Nov 20, 2007 37.69 38.00 37.15 37.93 146,400 +0.08(+0.21%)
Nov 19, 2007 37.56 38.00 37.36 37.85 131,000 +0.01(+0.03%)
Nov 16, 2007 38.00 38.00 37.20 37.84 202,444 -0.08(-0.21%)
Nov 15, 2007 37.69 37.97 37.16 37.92 185,620 +0.13(+0.34%)
Nov 14, 2007 37.65 38.00 37.52 37.79 169,000 +0.15(+0.40%)
Nov 13, 2007 37.05 37.65 37.05 37.64 207,000 +0.87(+2.37%)
Nov 12, 2007 36.93 37.68 36.61 36.77 213,992 +0.15(+0.41%)
Nov 09, 2007 36.75 36.97 35.85 36.62 173,300 -0.32(-0.87%)
Nov 08, 2007 36.05 36.99 35.32 36.94 223,100 +1.19(+3.33%)
Nov 07, 2007 36.70 36.70 35.61 35.75 163,200 -1.15(-3.12%)
Nov 06, 2007 36.58 36.98 35.86 36.90 196,500 +0.49(+1.35%)
Nov 05, 2007 36.16 36.73 35.87 36.41 125,500 -0.21(-0.57%)
Nov 02, 2007 36.75 36.75 35.90 36.62 100,500 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.