Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2008 0.0750 0.0750 0.0750 0.0750 8,500 -0.03(-25.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 20, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2008 0.1500 0.1500 0.1000 0.1000 30,000 -0.05(-33.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2008 0.2000 0.2000 0.1500 0.1500 15,000 -0.05(-25.00%)
Sep 30, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2008 0.2000 0.2000 0.2000 0.2000 4,500 +0.05(+33.33%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.2550 0.2550 0.1500 0.1500 15,000 -0.11(-41.18%)
Sep 09, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2008 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 05, 2008 0.2550 0.2550 0.2550 0.2550 1,000 -0.04(-15.00%)
Sep 04, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 03, 2008 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.