Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.05 10.05 9.507 9.657 85,697 -0.21(-2.12%)
Apr 29, 2009 9.712 10.09 9.639 9.866 139,375 +0.16(+1.64%)
Apr 28, 2009 9.581 9.712 9.072 9.707 224,448 +0.16(+1.71%)
Apr 27, 2009 9.135 9.628 9.093 9.544 143,743 +0.51(+5.70%)
Apr 24, 2009 8.925 9.129 8.925 9.030 41,733 +0.05(+0.53%)
Apr 23, 2009 8.835 9.035 8.835 8.982 120,513 +0.19(+2.15%)
Apr 22, 2009 8.820 8.967 8.709 8.793 70,045 -0.07(-0.83%)
Apr 21, 2009 8.583 8.940 8.474 8.867 103,381 +0.16(+1.87%)
Apr 20, 2009 8.573 8.704 8.295 8.704 144,115 +0.10(+1.16%)
Apr 17, 2009 8.452 8.704 8.452 8.604 31,805 +0.11(+1.30%)
Apr 16, 2009 8.589 8.631 8.463 8.494 71,826 -0.08(-0.92%)
Apr 15, 2009 8.463 8.620 8.400 8.573 67,281 +0.05(+0.62%)
Apr 14, 2009 8.552 8.678 8.415 8.520 46,880 +0.07(+0.81%)
Apr 13, 2009 8.321 8.473 8.158 8.452 79,323 +0.05(+0.63%)
Apr 09, 2009 8.636 8.636 8.331 8.400 186,707 +0.01(+0.06%)
Apr 08, 2009 8.300 8.631 8.253 8.394 99,082 +0.15(+1.78%)
Apr 07, 2009 8.237 8.452 8.163 8.247 45,487 -0.27(-3.20%)
Apr 06, 2009 8.730 8.730 8.358 8.520 92,078 -0.29(-3.28%)
Apr 03, 2009 8.646 8.898 8.499 8.809 67,296 +0.09(+1.08%)
Apr 02, 2009 8.562 8.998 8.358 8.715 178,773 +0.28(+3.30%)
Apr 01, 2009 8.400 8.541 8.274 8.436 152,953 +0.00(+0.00%)
Mar 31, 2009 8.452 8.484 8.279 8.436 156,052 +0.03(+0.37%)
Mar 30, 2009 8.662 8.736 8.289 8.405 230,755 -1.06(-11.20%)
Mar 26, 2009 9.486 9.528 9.303 9.465 111,574 +0.23(+2.44%)
Mar 25, 2009 9.150 9.439 9.124 9.240 167,316 +0.10(+1.15%)
Mar 24, 2009 9.282 9.292 9.014 9.135 110,683 -0.15(-1.58%)
Mar 23, 2009 9.219 9.345 8.877 9.282 163,260 +0.57(+6.51%)
Mar 20, 2009 9.455 9.639 8.713 8.715 254,142 -0.75(-7.93%)
Mar 19, 2009 8.862 9.854 8.757 9.465 410,037 +0.80(+9.21%)
Mar 18, 2009 8.400 8.741 8.258 8.667 125,578 +0.19(+2.29%)
Mar 17, 2009 8.421 8.709 8.190 8.473 143,400 +0.05(+0.56%)
Mar 16, 2009 8.410 9.035 8.358 8.426 375,011 +0.06(+0.69%)
Mar 13, 2009 8.310 8.562 8.310 8.368 155,544 +0.08(+0.95%)
Mar 12, 2009 7.743 8.400 7.554 8.289 228,682 +0.50(+6.47%)
Mar 11, 2009 7.617 7.985 7.617 7.785 124,889 +0.15(+1.99%)
Mar 10, 2009 7.455 7.717 7.334 7.633 110,145 +0.39(+5.36%)
Mar 09, 2009 7.134 7.523 7.124 7.245 121,378 -0.03(-0.36%)
Mar 06, 2009 7.544 7.843 7.140 7.271 211,144 -0.22(-2.94%)
Mar 05, 2009 7.649 7.749 7.397 7.491 181,631 -0.24(-3.06%)
Mar 04, 2009 7.402 7.817 7.402 7.728 245,332 +0.59(+8.24%)
Mar 02, 2009 7.659 7.843 7.087 7.140 197,406 -0.65(-8.29%)
Feb 27, 2009 7.623 7.858 7.323 7.785 127,245 +0.24(+3.20%)
Feb 26, 2009 7.192 7.806 7.192 7.544 247,519 +0.38(+5.27%)
Feb 25, 2009 7.313 7.418 6.987 7.166 269,718 -0.06(-0.80%)
Feb 24, 2009 7.187 7.350 6.851 7.224 322,597 +0.08(+1.10%)
Feb 23, 2009 7.875 7.875 7.129 7.145 136,674 -0.62(-7.98%)
Feb 20, 2009 7.491 7.764 7.129 7.764 178,369 +0.19(+2.57%)
Feb 19, 2009 8.011 8.137 7.434 7.570 623,649 -0.23(-2.90%)
Feb 18, 2009 8.610 8.610 7.743 7.796 234,782 -0.78(-9.12%)
Feb 17, 2009 8.793 9.072 8.578 8.578 69,429 -0.54(-5.93%)
Feb 13, 2009 8.799 9.444 8.799 9.119 82,197 +0.25(+2.78%)
Feb 12, 2009 8.898 9.145 8.772 8.872 107,505 -0.17(-1.92%)
Feb 11, 2009 9.208 9.318 8.988 9.045 67,824 -0.04(-0.46%)
Feb 10, 2009 9.738 9.791 8.998 9.087 218,055 -0.73(-7.48%)
Feb 09, 2009 9.623 9.912 9.544 9.822 262,352 +0.24(+2.46%)
Feb 06, 2009 9.177 9.633 8.993 9.586 221,097 +0.36(+3.87%)
Feb 05, 2009 8.925 9.282 8.867 9.229 124,477 +0.30(+3.41%)
Feb 04, 2009 9.082 9.295 8.914 8.925 105,764 -0.02(-0.23%)
Feb 03, 2009 8.704 9.014 8.505 8.946 115,995 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.