Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.442 6.579 6.342 6.353 48,271,392 +0.00(+0.00%)
Apr 29, 2009 6.272 6.480 6.230 6.353 51,443,148 +0.10(+1.67%)
Apr 28, 2009 6.234 6.392 6.214 6.249 54,930,944 -0.10(-1.64%)
Apr 27, 2009 6.253 6.426 6.210 6.353 50,169,952 -0.12(-1.85%)
Apr 24, 2009 6.403 6.534 6.203 6.473 83,011,728 +0.06(+0.96%)
Apr 23, 2009 6.183 6.500 6.114 6.411 156,519,792 +0.71(+12.45%)
Apr 22, 2009 5.485 5.825 5.423 5.701 79,470,464 +0.19(+3.43%)
Apr 21, 2009 5.342 5.524 5.273 5.512 50,029,492 +0.09(+1.64%)
Apr 20, 2009 5.508 5.508 5.319 5.423 35,185,868 -0.13(-2.29%)
Apr 17, 2009 5.524 5.589 5.323 5.551 45,241,052 -0.01(-0.14%)
Apr 16, 2009 5.666 5.678 5.420 5.558 48,357,264 +0.03(+0.63%)
Apr 15, 2009 5.574 5.678 5.493 5.524 62,887,884 -0.02(-0.42%)
Apr 14, 2009 5.601 5.655 5.485 5.547 32,950,440 -0.10(-1.71%)
Apr 13, 2009 5.643 5.678 5.547 5.643 28,204,386 -0.15(-2.60%)
Apr 09, 2009 5.582 5.801 5.497 5.794 45,022,132 +0.41(+7.67%)
Apr 08, 2009 5.277 5.389 5.184 5.381 28,817,992 +0.14(+2.65%)
Apr 07, 2009 5.366 5.373 5.227 5.242 30,595,114 -0.17(-3.07%)
Apr 06, 2009 5.420 5.516 5.304 5.408 32,764,522 -0.11(-2.03%)
Apr 03, 2009 5.323 5.643 5.258 5.520 48,093,748 +0.27(+5.22%)
Apr 02, 2009 5.211 5.393 5.076 5.246 69,131,968 +0.18(+3.58%)
Apr 01, 2009 4.764 5.227 4.737 5.065 63,969,580 +0.22(+4.54%)
Mar 31, 2009 4.845 4.899 4.799 4.845 35,810,472 +0.03(+0.64%)
Mar 30, 2009 4.860 4.926 4.714 4.814 33,928,352 -0.24(-4.73%)
Mar 26, 2009 4.976 5.088 4.930 5.053 34,439,292 +0.15(+3.15%)
Mar 25, 2009 4.922 5.022 4.760 4.899 30,430,486 +0.03(+0.63%)
Mar 24, 2009 4.976 5.011 4.837 4.868 29,741,092 -0.17(-3.37%)
Mar 23, 2009 4.914 5.038 4.725 5.038 35,682,632 +0.37(+8.02%)
Mar 20, 2009 4.768 4.802 4.621 4.664 39,589,016 -0.06(-1.23%)
Mar 19, 2009 4.772 4.775 4.644 4.721 32,093,872 +0.01(+0.16%)
Mar 18, 2009 4.629 4.822 4.571 4.714 32,558,538 +0.03(+0.66%)
Mar 17, 2009 4.463 4.694 4.463 4.683 30,778,268 +0.22(+5.02%)
Mar 16, 2009 4.629 4.656 4.451 4.459 33,519,148 -0.14(-3.10%)
Mar 13, 2009 4.714 4.725 4.490 4.602 41,954,344 -0.08(-1.73%)
Mar 12, 2009 4.590 4.710 4.459 4.683 50,679,544 +0.20(+4.39%)
Mar 11, 2009 4.343 4.532 4.243 4.486 46,837,148 +0.20(+4.77%)
Mar 10, 2009 4.089 4.301 4.035 4.282 47,927,796 +0.32(+8.08%)
Mar 09, 2009 3.962 4.181 3.942 3.962 38,215,292 -0.06(-1.53%)
Mar 06, 2009 4.066 4.089 3.823 4.023 59,250,036 -0.01(-0.29%)
Mar 05, 2009 4.093 4.162 4.019 4.035 59,295,780 -0.14(-3.24%)
Mar 04, 2009 4.108 4.239 4.019 4.170 57,381,388 +0.12(+2.95%)
Mar 02, 2009 4.100 4.232 3.965 4.050 65,044,528 -0.14(-3.40%)
Feb 27, 2009 4.340 4.351 4.050 4.193 77,610,912 -0.22(-5.07%)
Feb 26, 2009 4.586 4.655 4.397 4.417 30,027,044 -0.11(-2.39%)
Feb 25, 2009 4.494 4.687 4.471 4.525 50,498,680 -0.03(-0.68%)
Feb 24, 2009 4.482 4.583 4.374 4.556 44,235,268 +0.11(+2.43%)
Feb 23, 2009 4.725 4.748 4.421 4.448 34,188,056 -0.25(-5.34%)
Feb 20, 2009 4.648 4.764 4.610 4.698 36,500,392 +0.01(+0.16%)
Feb 19, 2009 4.876 4.922 4.660 4.691 27,876,950 -0.13(-2.64%)
Feb 18, 2009 4.756 4.897 4.667 4.818 26,488,686 +0.07(+1.38%)
Feb 17, 2009 4.907 4.907 4.737 4.752 29,767,354 -0.34(-6.60%)
Feb 13, 2009 5.165 5.215 5.038 5.088 22,390,462 -0.07(-1.42%)
Feb 12, 2009 4.991 5.161 4.976 5.161 45,668,124 +0.01(+0.22%)
Feb 11, 2009 5.184 5.258 5.103 5.150 38,201,400 +0.00(+0.00%)
Feb 10, 2009 5.281 5.354 5.119 5.150 56,545,288 -0.19(-3.61%)
Feb 09, 2009 5.223 5.393 5.169 5.342 24,539,664 +0.08(+1.61%)
Feb 06, 2009 5.018 5.281 5.015 5.258 32,033,092 +0.16(+3.18%)
Feb 05, 2009 4.814 5.119 4.760 5.096 39,137,572 +0.24(+4.84%)
Feb 04, 2009 4.972 5.042 4.806 4.860 30,753,484 -0.09(-1.87%)
Feb 03, 2009 4.725 4.984 4.683 4.953 43,568,304 +0.24(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.