Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.281 5.285 5.272 5.276 69,141 +0.06(+1.13%)
May 28, 2009 5.321 5.394 5.217 5.217 44,646 -0.10(-1.85%)
May 27, 2009 5.226 5.335 5.226 5.316 58,361 +0.07(+1.27%)
May 26, 2009 5.117 5.249 5.117 5.249 80,583 +0.07(+1.40%)
May 22, 2009 5.153 5.181 5.140 5.176 34,793 +0.02(+0.44%)
May 21, 2009 5.181 5.194 5.140 5.153 36,070 +0.00(+0.00%)
May 20, 2009 5.122 5.199 5.108 5.153 61,909 +0.01(+0.27%)
May 19, 2009 5.153 5.172 5.122 5.140 108,111 -0.01(-0.26%)
May 18, 2009 5.122 5.153 5.063 5.153 105,388 +0.01(+0.18%)
May 15, 2009 5.085 5.149 5.081 5.144 60,211 +0.02(+0.41%)
May 14, 2009 5.122 5.126 5.049 5.123 91,993 -0.02(-0.41%)
May 13, 2009 5.153 5.158 5.085 5.144 77,110 +0.03(+0.62%)
May 12, 2009 5.131 5.212 5.113 5.113 42,900 -0.03(-0.53%)
May 11, 2009 5.222 5.222 5.140 5.140 75,273 -0.05(-0.88%)
May 08, 2009 5.231 5.267 5.149 5.185 83,439 +0.06(+1.24%)
May 07, 2009 5.153 5.244 5.113 5.122 37,440 -0.01(-0.27%)
May 06, 2009 5.181 5.312 5.131 5.135 92,496 -0.03(-0.63%)
May 05, 2009 5.131 5.203 5.131 5.168 23,226 -0.01(-0.25%)
May 04, 2009 5.176 5.199 5.144 5.181 49,721 +0.05(+0.97%)
May 01, 2009 5.108 5.153 5.091 5.131 76,493 +0.07(+1.35%)
Apr 30, 2009 4.954 5.063 4.954 5.063 53,220 +0.09(+1.83%)
Apr 29, 2009 4.972 4.990 4.954 4.972 39,039 +0.00(+0.09%)
Apr 28, 2009 4.949 4.981 4.931 4.967 45,521 +0.02(+0.37%)
Apr 27, 2009 4.931 4.990 4.877 4.949 80,600 -0.04(-0.82%)
Apr 24, 2009 4.963 5.035 4.926 4.990 34,412 -0.01(-0.23%)
Apr 23, 2009 4.922 5.004 4.922 5.001 52,661 +0.09(+1.90%)
Apr 22, 2009 4.881 4.913 4.851 4.908 54,806 +0.03(+0.56%)
Apr 21, 2009 4.881 4.904 4.795 4.881 98,475 +0.04(+0.84%)
Apr 20, 2009 4.840 4.881 4.790 4.840 92,460 +0.01(+0.19%)
Apr 17, 2009 4.786 4.831 4.782 4.831 30,234 +0.05(+1.04%)
Apr 16, 2009 4.740 4.786 4.722 4.781 42,354 +0.00(+0.10%)
Apr 15, 2009 4.640 4.777 4.636 4.777 56,575 +0.13(+2.73%)
Apr 14, 2009 4.668 4.668 4.622 4.649 39,182 -0.02(-0.39%)
Apr 13, 2009 4.677 4.695 4.609 4.668 49,467 -0.08(-1.72%)
Apr 09, 2009 4.754 4.831 4.713 4.749 36,013 +0.01(+0.19%)
Apr 08, 2009 4.722 4.768 4.681 4.740 39,585 +0.03(+0.58%)
Apr 07, 2009 4.672 4.713 4.659 4.713 54,625 -0.04(-0.76%)
Apr 06, 2009 4.813 4.813 4.677 4.749 47,448 -0.04(-0.85%)
Apr 03, 2009 4.808 4.808 4.745 4.790 31,069 +0.02(+0.48%)
Apr 02, 2009 4.686 4.995 4.618 4.768 106,901 +0.10(+2.24%)
Apr 01, 2009 4.713 4.736 4.654 4.663 39,898 -0.02(-0.39%)
Mar 31, 2009 4.577 4.681 4.577 4.681 42,455 +0.08(+1.78%)
Mar 30, 2009 4.609 4.654 4.600 4.600 42,061 +0.06(+1.30%)
Mar 26, 2009 4.527 4.559 4.491 4.541 74,429 +0.05(+1.01%)
Mar 25, 2009 4.531 4.554 4.491 4.495 30,998 -0.04(-0.80%)
Mar 24, 2009 4.495 4.541 4.477 4.531 61,072 +0.02(+0.40%)
Mar 23, 2009 4.586 4.586 4.468 4.513 161,642 -0.16(-3.50%)
Mar 20, 2009 4.586 4.699 4.586 4.677 50,342 +0.03(+0.68%)
Mar 19, 2009 4.654 4.763 4.613 4.645 30,831 -0.01(-0.29%)
Mar 18, 2009 4.618 4.695 4.575 4.659 61,310 +0.03(+0.69%)
Mar 17, 2009 4.518 4.654 4.507 4.627 56,876 +0.08(+1.75%)
Mar 16, 2009 4.468 4.554 4.450 4.547 75,390 +0.10(+2.14%)
Mar 13, 2009 4.382 4.481 4.354 4.452 0 -0.02(-0.46%)
Mar 12, 2009 4.427 4.523 4.427 4.472 34,084 +0.02(+0.51%)
Mar 11, 2009 4.572 4.609 4.373 4.450 115,955 -0.09(-1.90%)
Mar 10, 2009 4.363 4.536 4.354 4.536 94,557 +0.16(+3.74%)
Mar 09, 2009 4.363 4.463 4.359 4.373 90,414 -0.03(-0.72%)
Mar 06, 2009 4.509 4.527 4.345 4.404 0 -0.14(-3.10%)
Mar 05, 2009 4.550 4.586 4.468 4.545 47,684 -0.06(-1.38%)
Mar 04, 2009 4.550 4.620 4.541 4.609 26,913 -0.18(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.