Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0700 0.0400 0.0400 40,105 +0.00(+14.29%)
May 11, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 07, 2009 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
May 06, 2009 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 04, 2009 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2009 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Apr 28, 2009 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 20, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2009 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Apr 16, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 15, 2009 0.0300 0.0300 0.0200 0.0200 70,000 -0.02(-50.00%)
Apr 14, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+100.00%)
Mar 27, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 250 -0.02(-50.00%)
Mar 13, 2009 0.0250 0.0400 0.0380 0.0400 50,000 +0.00(+5.26%)
Mar 12, 2009 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0380 0.0300 0.0380 2,500 +0.00(+0.00%)
Mar 10, 2009 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 09, 2009 0.0380 0.0400 0.0380 0.0380 200,500 +0.01(+52.00%)
Mar 06, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2009 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.