Indicators

Mullen Group Ltd (TSX: MTL )

12.79 -0.07 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.10	13.50	13.10	13.48	137,308	-0.02(-0.15%)
May 28, 2009	13.25	13.50	12.92	13.50	157,876	+0.55(+4.25%)
May 27, 2009	12.96	13.30	12.74	12.95	117,713	+0.25(+1.97%)
May 26, 2009	12.55	12.70	12.54	12.70	132,162	+0.00(+0.00%)
May 25, 2009	13.15	13.15	12.56	12.70	63,943	-0.45(-3.42%)
May 22, 2009	13.09	13.15	12.51	13.15	325,995	+0.20(+1.54%)
May 21, 2009	13.22	13.22	12.79	12.95	153,344	-0.29(-2.19%)
May 20, 2009	13.49	13.78	12.99	13.24	33,926	-0.16(-1.19%)
May 19, 2009	13.54	13.54	12.51	13.40	75,565	-0.15(-1.11%)
May 17, 2009	13.39	13.55	13.06	13.55	4,712	+0.45(+3.44%)
May 15, 2009	13.39	13.55	13.06	13.10	47,585	-0.05(-0.38%)
May 14, 2009	12.94	13.34	12.60	13.15	291,663	+0.55(+4.37%)
May 13, 2009	12.70	12.89	12.52	12.60	149,972	-0.15(-1.18%)
May 12, 2009	13.06	13.35	12.68	12.75	158,944	-0.49(-3.70%)
May 11, 2009	12.94	13.40	12.36	13.24	271,244	+0.59(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.