Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 629.09 637.68 616.49 633.46 0 +7.14(+1.14%)
May 28, 2009 617.30 629.27 605.21 626.32 0 +12.17(+1.98%)
May 27, 2009 633.79 639.20 612.99 614.15 0 -16.73(-2.65%)
May 26, 2009 610.97 636.30 607.77 630.88 0 +16.69(+2.72%)
May 25, 2009 614.19 614.19 614.19 614.19 0 +0.00(+0.00%)
May 22, 2009 622.66 627.17 610.64 614.19 0 -4.70(-0.76%)
May 21, 2009 615.25 629.08 606.03 618.89 0 -4.53(-0.73%)
May 20, 2009 640.85 647.09 618.97 623.41 0 -3.66(-0.58%)
May 19, 2009 639.95 645.38 624.12 627.08 0 -11.14(-1.75%)
May 18, 2009 624.40 641.05 617.71 638.21 0 +21.83(+3.54%)
May 17, 2009 616.38 616.38 616.38 0 +5.52(+0.90%)
May 15, 2009 619.23 627.64 604.75 610.86 0 -17.96(-2.86%)
May 14, 2009 612.09 637.45 611.62 628.82 0 +7.99(+1.29%)
May 13, 2009 623.63 637.61 615.78 620.83 0 -21.70(-3.38%)
May 12, 2009 654.12 659.46 629.14 642.53 0 -5.77(-0.89%)
May 11, 2009 649.47 670.13 643.81 648.30 0 -22.96(-3.42%)
May 08, 2009 653.44 676.80 642.22 671.26 0 +25.48(+3.94%)
May 07, 2009 662.88 678.51 630.35 645.79 0 -4.54(-0.70%)
May 06, 2009 626.95 659.07 626.89 650.33 0 +24.77(+3.96%)
May 05, 2009 616.27 637.14 613.14 625.56 0 -2.61(-0.42%)
May 04, 2009 591.03 631.22 595.67 628.17 0 +38.39(+6.51%)
May 01, 2009 581.82 599.99 578.24 589.78 0 -0.25(-0.04%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Apr 01, 2009 515.06 542.46 513.24 537.61 0 +10.00(+1.89%)
Mar 31, 2009 523.16 536.74 513.28 527.62 0 +10.78(+2.09%)
Mar 30, 2009 526.51 534.08 511.48 516.83 0 -25.45(-4.69%)
Mar 27, 2009 543.00 557.25 536.64 542.28 0 +20.65(+3.96%)
Mar 26, 2009 515.29 529.92 503.02 521.63 0 -21.94(-4.04%)
Mar 25, 2009 538.53 554.02 520.81 543.57 0 +13.05(+2.46%)
Mar 24, 2009 537.64 553.47 523.92 530.52 0 -16.75(-3.06%)
Mar 23, 2009 527.00 549.62 524.86 547.27 0 +47.17(+9.43%)
Mar 20, 2009 514.46 520.78 495.20 500.10 0 -18.85(-3.63%)
Mar 19, 2009 537.79 542.24 507.62 518.96 0 -11.16(-2.10%)
Mar 18, 2009 504.41 536.92 496.48 530.11 0 +6.32(+1.21%)
Mar 17, 2009 507.75 525.02 498.71 523.79 0 +14.96(+2.94%)
Mar 16, 2009 514.75 531.02 504.29 508.83 0 -0.53(-0.10%)
Mar 13, 2009 509.38 520.19 495.83 509.37 0 +5.43(+1.08%)
Mar 12, 2009 474.38 507.32 469.20 503.94 0 +27.18(+5.70%)
Mar 11, 2009 481.55 491.70 466.39 476.76 0 +0.30(+0.06%)
Mar 10, 2009 457.31 479.30 452.86 476.45 0 +31.34(+7.04%)
Mar 09, 2009 441.60 462.56 433.17 445.11 0 -3.02(-0.67%)
Mar 06, 2009 453.72 464.84 435.28 448.13 0 -1.04(-0.23%)
Mar 05, 2009 461.82 470.39 442.96 449.16 0 -19.51(-4.16%)
Mar 04, 2009 470.05 485.85 452.94 468.67 0 +4.90(+1.06%)
Mar 03, 2009 472.97 480.90 457.77 463.77 0 -6.63(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.