Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.008 3.022 2.980 3.004 698,716 +0.01(+0.35%)
Jun 29, 2009 2.997 3.004 2.969 2.994 841,889 -0.00(-0.12%)
Jun 26, 2009 2.973 3.011 2.969 2.997 880,958 +0.03(+1.06%)
Jun 25, 2009 2.969 2.969 2.959 2.966 643,601 +0.03(+0.95%)
Jun 24, 2009 2.987 2.997 2.938 2.938 720,506 -0.01(-0.38%)
Jun 23, 2009 2.945 2.959 2.885 2.949 825,597 +0.00(+0.15%)
Jun 22, 2009 2.983 2.987 2.941 2.945 849,194 -0.05(-1.52%)
Jun 19, 2009 2.990 2.994 2.959 2.990 719,811 +0.00(+0.00%)
Jun 18, 2009 2.987 2.997 2.959 2.990 701,029 +0.00(+0.11%)
Jun 17, 2009 3.018 3.022 2.969 2.987 768,928 +0.00(+0.00%)
Jun 16, 2009 2.962 2.992 2.945 2.987 834,257 +0.04(+1.42%)
Jun 15, 2009 2.990 2.990 2.934 2.945 1,006,872 -0.07(-2.32%)
Jun 12, 2009 3.004 3.018 2.976 3.015 621,928 -0.01(-0.46%)
Jun 11, 2009 2.987 3.046 2.969 3.029 1,451,156 +0.06(+2.12%)
Jun 10, 2009 2.969 3.015 2.955 2.966 934,653 -0.01(-0.35%)
Jun 09, 2009 2.983 3.004 2.959 2.976 805,739 +0.01(+0.24%)
Jun 08, 2009 2.980 2.980 2.938 2.969 741,404 +0.00(+0.00%)
Jun 05, 2009 2.976 2.983 2.924 2.969 1,334,797 +0.00(+0.00%)
Jun 04, 2009 2.997 3.004 2.948 2.969 1,197,885 -0.01(-0.47%)
Jun 03, 2009 2.987 2.990 2.955 2.983 1,114,095 +0.00(+0.00%)
Jun 02, 2009 2.987 2.994 2.973 2.983 811,902 +0.00(+0.00%)
Jun 01, 2009 2.987 2.990 2.973 2.983 992,564 +0.00(+0.12%)
May 29, 2009 3.025 3.029 2.962 2.980 1,372,951 +0.00(+0.00%)
May 28, 2009 2.882 3.057 2.882 2.980 1,724,702 +0.07(+2.40%)
May 27, 2009 3.015 3.018 2.882 2.910 947,835 -0.05(-1.77%)
May 26, 2009 2.994 3.079 2.938 2.962 3,043,810 -0.01(-0.47%)
May 22, 2009 2.945 2.980 2.917 2.976 1,410,268 +0.02(+0.83%)
May 21, 2009 2.878 2.962 2.850 2.952 1,456,695 +0.03(+1.08%)
May 20, 2009 2.823 2.934 2.819 2.920 1,267,493 +0.06(+2.04%)
May 19, 2009 2.857 2.870 2.850 2.862 976,539 +0.01(+0.52%)
May 18, 2009 2.809 2.878 2.805 2.847 1,311,240 +0.05(+1.75%)
May 15, 2009 2.809 2.812 2.798 2.798 653,497 +0.00(+0.12%)
May 14, 2009 2.805 2.812 2.742 2.795 1,358,998 -0.03(-0.99%)
May 13, 2009 2.830 2.830 2.777 2.823 1,661,924 -0.02(-0.61%)
May 12, 2009 2.837 2.847 2.830 2.840 824,040 -0.00(-0.00%)
May 11, 2009 2.844 2.847 2.830 2.840 606,329 -0.01(-0.37%)
May 08, 2009 2.840 2.850 2.832 2.850 979,556 +0.02(+0.74%)
May 07, 2009 2.833 2.844 2.819 2.830 746,668 +0.01(+0.37%)
May 06, 2009 2.844 2.844 2.812 2.819 995,845 +0.00(+0.00%)
May 05, 2009 2.812 2.847 2.809 2.819 1,348,023 -0.01(-0.25%)
May 04, 2009 2.830 2.837 2.826 2.826 826,656 +0.01(+0.37%)
May 01, 2009 2.791 2.823 2.788 2.816 971,538 +0.01(+0.50%)
Apr 30, 2009 2.781 2.805 2.781 2.802 556,731 +0.03(+1.01%)
Apr 29, 2009 2.781 2.784 2.767 2.774 656,615 -0.01(-0.25%)
Apr 28, 2009 2.763 2.784 2.746 2.781 560,670 +0.00(+0.05%)
Apr 27, 2009 2.781 2.788 2.763 2.779 588,870 +0.00(+0.08%)
Apr 24, 2009 2.770 2.795 2.767 2.777 779,368 -0.00(-0.13%)
Apr 23, 2009 2.763 2.784 2.749 2.781 678,302 +0.04(+1.40%)
Apr 22, 2009 2.767 2.788 2.742 2.742 836,495 -0.02(-0.63%)
Apr 21, 2009 2.732 2.770 2.714 2.760 964,708 +0.03(+1.02%)
Apr 20, 2009 2.725 2.767 2.718 2.732 696,775 -0.03(-1.14%)
Apr 17, 2009 2.735 2.781 2.714 2.763 856,047 +0.03(+1.28%)
Apr 16, 2009 2.739 2.739 2.708 2.728 737,193 +0.01(+0.26%)
Apr 15, 2009 2.732 2.732 2.669 2.721 1,000,686 +0.00(+0.00%)
Apr 14, 2009 2.711 2.725 2.690 2.721 581,685 +0.02(+0.57%)
Apr 13, 2009 2.725 2.756 2.669 2.706 963,878 -0.02(-0.69%)
Apr 09, 2009 2.721 2.788 2.690 2.725 1,057,944 +0.01(+0.52%)
Apr 08, 2009 2.700 2.714 2.693 2.711 928,232 -0.01(-0.39%)
Apr 07, 2009 2.686 2.725 2.676 2.721 727,583 +0.02(+0.91%)
Apr 06, 2009 2.711 2.714 2.662 2.697 847,162 +0.02(+0.91%)
Apr 03, 2009 2.655 2.711 2.655 2.672 737,906 -0.04(-1.54%)
Apr 02, 2009 2.627 2.749 2.602 2.714 1,987,436 +0.11(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.