Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2050 0.2200 0.2050 0.2200 11,000 +0.05(+25.71%)
Jul 30, 2009 0.1600 0.2000 0.1600 0.1750 67,000 +0.02(+16.67%)
Jul 29, 2009 0.1750 0.1750 0.1500 0.1500 63,000 -0.01(-6.25%)
Jul 28, 2009 0.1750 0.1750 0.1600 0.1600 55,500 -0.01(-8.57%)
Jul 27, 2009 0.1850 0.1850 0.1750 0.1750 142,500 -0.02(-10.26%)
Jul 24, 2009 0.1900 0.2100 0.1900 0.1950 139,563 +0.01(+2.63%)
Jul 23, 2009 0.1850 0.1900 0.1800 0.1900 118,266 +0.01(+5.56%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-10.00%)
Jul 21, 2009 0.2100 0.2100 0.2000 0.2000 7,700 -0.00(-2.44%)
Jul 20, 2009 0.2200 0.2300 0.1900 0.2050 298,000 -0.01(-2.38%)
Jul 17, 2009 0.1900 0.2200 0.1900 0.2100 267,000 +0.03(+16.67%)
Jul 16, 2009 0.1600 0.2100 0.1600 0.1800 294,000 +0.02(+12.50%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 14, 2009 0.1500 0.1550 0.1450 0.1550 75,500 +0.01(+3.33%)
Jul 13, 2009 0.1550 0.1550 0.1450 0.1500 67,000 -0.01(-6.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 24,500 +0.02(+14.29%)
Jul 08, 2009 0.1550 0.1550 0.1400 0.1400 53,203 -0.02(-12.50%)
Jul 07, 2009 0.1600 0.1650 0.1400 0.1600 65,000 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1700 0.1500 0.1600 143,000 -0.01(-5.88%)
Jul 03, 2009 0.1550 0.1700 0.1500 0.1700 41,000 +0.02(+9.68%)
Jul 02, 2009 0.1350 0.1700 0.1350 0.1550 106,500 +0.01(+10.71%)
Jun 30, 2009 0.1400 0.1400 0.1300 0.1400 71,000 -0.01(-6.67%)
Jun 29, 2009 0.1250 0.1500 0.1250 0.1500 155,000 +0.01(+7.14%)
Jun 26, 2009 0.1400 0.1400 0.1300 0.1400 45,010 +0.01(+3.70%)
Jun 25, 2009 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 24, 2009 0.1400 0.1400 0.1400 0.1400 51,800 +0.01(+3.70%)
Jun 23, 2009 0.1500 0.1500 0.1350 0.1350 23,640 -0.01(-10.00%)
Jun 22, 2009 0.1700 0.1700 0.1350 0.1500 201,000 -0.01(-6.25%)
Jun 19, 2009 0.1600 0.1700 0.1600 0.1600 296,578 +0.00(+0.00%)
Jun 18, 2009 0.1400 0.1650 0.1400 0.1600 678,900 +0.02(+14.29%)
Jun 17, 2009 0.1200 0.1500 0.1050 0.1400 825,500 +0.03(+27.27%)
Jun 16, 2009 0.1100 0.1200 0.1100 0.1100 294,000 +0.01(+10.00%)
Jun 15, 2009 0.1100 0.1100 0.1000 0.1000 401,915 -0.00(-4.76%)
Jun 12, 2009 0.1100 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 11, 2009 0.1200 0.1200 0.1050 0.1100 255,000 -0.01(-4.35%)
Jun 10, 2009 0.1250 0.1250 0.1150 0.1150 115,500 -0.01(-8.00%)
Jun 09, 2009 0.1100 0.1250 0.1100 0.1250 114,000 +0.01(+4.17%)
Jun 08, 2009 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1050 0.1100 178,900 +0.01(+4.76%)
Jun 03, 2009 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Jun 02, 2009 0.1100 0.1100 0.1000 0.1000 91,000 -0.00(-4.76%)
Jun 01, 2009 0.1100 0.1100 0.1050 0.1050 145,200 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1000 0.1050 1,896,915 -0.01(-12.50%)
May 28, 2009 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
May 27, 2009 0.1050 0.1200 0.1050 0.1200 39,000 +0.02(+20.00%)
May 26, 2009 0.1200 0.1200 0.1000 0.1000 20,000 -0.02(-16.67%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 22, 2009 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
May 21, 2009 0.1050 0.1100 0.1000 0.1000 36,000 -0.00(-4.76%)
May 20, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 89,000 -0.01(-12.50%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2009 0.1300 0.1300 0.1200 0.1200 220,000 -0.01(-7.69%)
May 11, 2009 0.1300 0.1450 0.1300 0.1300 90,000 +0.01(+4.00%)
May 08, 2009 0.1250 0.1250 0.1100 0.1250 90,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1100 0.1200 65,000 +0.02(+20.00%)
May 06, 2009 0.1150 0.1150 0.1000 0.1000 70,000 -0.01(-13.04%)
May 05, 2009 0.1200 0.1200 0.1100 0.1150 80,500 +0.03(+27.78%)
May 04, 2009 0.1000 0.1000 0.0900 0.0900 44,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.