Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.272 7.332 7.007 7.212 63,843 -0.03(-0.42%)
Jun 29, 2009 7.380 7.393 7.001 7.242 149,106 -0.55(-7.11%)
Jun 26, 2009 6.368 7.796 6.368 7.796 434,553 +1.37(+21.39%)
Jun 25, 2009 6.597 6.760 6.351 6.423 45,941 -0.20(-3.09%)
Jun 24, 2009 6.712 6.760 6.465 6.627 42,155 +0.01(+0.09%)
Jun 23, 2009 6.627 6.923 6.392 6.621 24,181 +0.07(+1.01%)
Jun 22, 2009 6.796 6.850 6.525 6.555 34,400 -0.43(-6.13%)
Jun 19, 2009 7.399 7.399 6.820 6.983 65,498 -0.27(-3.74%)
Jun 18, 2009 7.127 7.344 7.025 7.254 23,499 +0.08(+1.09%)
Jun 17, 2009 6.995 7.200 6.898 7.176 17,761 +0.20(+2.94%)
Jun 16, 2009 7.103 7.103 6.832 6.971 24,501 -0.03(-0.43%)
Jun 15, 2009 7.152 7.258 6.929 7.001 22,382 -0.27(-3.73%)
Jun 12, 2009 7.206 7.278 6.977 7.272 20,689 +0.02(+0.25%)
Jun 11, 2009 7.103 7.489 7.067 7.254 26,383 +0.17(+2.47%)
Jun 10, 2009 7.477 7.477 7.037 7.079 42,865 -0.20(-2.73%)
Jun 09, 2009 7.417 7.417 7.242 7.278 23,157 -0.08(-1.15%)
Jun 08, 2009 7.170 7.513 6.971 7.362 55,694 -0.19(-2.47%)
Jun 05, 2009 7.694 7.796 7.489 7.549 24,330 -0.04(-0.56%)
Jun 04, 2009 7.519 7.615 7.383 7.591 29,711 +0.14(+1.94%)
Jun 03, 2009 7.652 7.965 7.350 7.447 52,688 -0.31(-3.96%)
Jun 02, 2009 7.923 7.923 7.640 7.754 39,673 -0.19(-2.43%)
Jun 01, 2009 7.712 7.977 7.634 7.947 63,793 +0.39(+5.10%)
May 29, 2009 7.477 7.627 7.326 7.561 49,211 +0.13(+1.78%)
May 28, 2009 7.356 7.640 7.254 7.429 77,208 -0.16(-2.14%)
May 27, 2009 8.435 8.435 7.591 7.591 82,723 -0.98(-11.45%)
May 26, 2009 7.766 8.585 7.742 8.573 88,533 +0.74(+9.46%)
May 22, 2009 8.037 8.097 7.832 7.832 13,233 -0.01(-0.15%)
May 21, 2009 7.736 7.995 7.694 7.844 40,256 -0.04(-0.46%)
May 20, 2009 7.881 8.188 7.766 7.881 35,459 +0.05(+0.62%)
May 19, 2009 8.134 8.177 7.778 7.832 40,500 -0.17(-2.11%)
May 18, 2009 7.447 8.067 7.356 8.001 78,838 +0.66(+9.03%)
May 15, 2009 7.393 7.447 6.959 7.338 80,635 +0.08(+1.08%)
May 14, 2009 7.242 7.350 6.929 7.260 42,127 +0.08(+1.09%)
May 13, 2009 7.652 7.881 7.133 7.182 51,406 -0.50(-6.51%)
May 12, 2009 7.887 7.905 7.664 7.682 34,452 -0.13(-1.70%)
May 11, 2009 7.832 8.037 7.634 7.814 27,866 -0.20(-2.55%)
May 08, 2009 7.308 8.019 7.284 8.019 66,652 +0.84(+11.75%)
May 07, 2009 7.350 7.531 7.049 7.176 61,637 -0.11(-1.57%)
May 06, 2009 7.380 7.399 7.103 7.290 36,495 -0.02(-0.25%)
May 05, 2009 7.411 7.489 7.302 7.308 32,498 -0.17(-2.26%)
May 04, 2009 7.320 7.477 7.133 7.477 28,604 +0.23(+3.16%)
May 01, 2009 7.296 7.320 7.121 7.248 38,658 -0.07(-0.99%)
Apr 30, 2009 7.501 7.814 7.170 7.320 44,266 -0.10(-1.30%)
Apr 29, 2009 7.248 7.423 7.043 7.417 35,064 +0.21(+2.93%)
Apr 28, 2009 7.061 7.302 6.886 7.206 32,065 +0.11(+1.61%)
Apr 27, 2009 7.489 7.676 6.874 7.091 85,953 -0.53(-6.96%)
Apr 24, 2009 6.543 7.796 6.543 7.621 70,929 +1.16(+18.00%)
Apr 23, 2009 6.760 7.037 6.362 6.459 27,102 -0.30(-4.46%)
Apr 22, 2009 6.688 7.079 6.579 6.760 33,278 -0.05(-0.80%)
Apr 21, 2009 6.573 6.874 6.447 6.814 24,644 +0.23(+3.57%)
Apr 20, 2009 7.326 7.399 6.447 6.579 34,457 -0.95(-12.64%)
Apr 17, 2009 7.411 7.561 7.043 7.531 24,264 +0.14(+1.96%)
Apr 16, 2009 7.013 7.441 6.832 7.386 30,440 +0.46(+6.70%)
Apr 15, 2009 6.780 7.115 6.748 6.923 28,397 +0.20(+2.96%)
Apr 14, 2009 7.236 7.236 6.561 6.724 74,838 -0.65(-8.82%)
Apr 13, 2009 7.314 7.561 7.218 7.374 28,840 -0.01(-0.08%)
Apr 09, 2009 6.826 7.405 6.796 7.380 57,860 +0.68(+10.16%)
Apr 08, 2009 6.555 6.814 6.266 6.700 29,064 +0.18(+2.77%)
Apr 07, 2009 6.507 6.847 6.507 6.519 81,601 -0.22(-3.22%)
Apr 06, 2009 7.001 7.001 6.465 6.736 49,733 -0.38(-5.33%)
Apr 03, 2009 6.802 7.115 6.597 7.115 58,431 +0.31(+4.61%)
Apr 02, 2009 6.525 6.844 6.525 6.802 70,350 +0.45(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.