Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jan 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 25, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
Jan 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2010 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 08, 2010 0.0750 0.0750 0.0600 0.0600 10,500 -0.01(-7.69%)
Jan 07, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2010 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 23, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0750 0.0650 0.0650 140,000 -0.01(-13.33%)
Dec 21, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0850 0.0850 0.0700 0.0700 42,000 -0.01(-12.50%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 11, 2009 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Dec 09, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 08, 2009 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 07, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Dec 03, 2009 0.0750 0.0750 0.0700 0.0750 13,000 +0.01(+15.38%)
Dec 02, 2009 0.0750 0.0750 0.0650 0.0650 52,400 -0.02(-23.53%)
Dec 01, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2009 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Nov 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-16.67%)
Nov 24, 2009 0.0900 0.1000 0.0750 0.0900 198,000 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Nov 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 16, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2009 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 11, 2009 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Nov 10, 2009 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2009 0.0850 0.0900 0.0850 0.0900 92,000 +0.02(+28.57%)
Nov 05, 2009 0.0700 0.0700 0.0700 0.0700 37,500 -0.00(-6.67%)
Nov 04, 2009 0.0800 0.0900 0.0750 0.0750 115,000 +0.01(+15.38%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.