Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		0.2339	0.2339	0.2339	0	-0.01(-4.18%)
Oct 20, 2010		0.2441	0.2441	0.2441	0	+0.00(+0.54%)
Sep 30, 2010		0.2428	0.2428	0.2428	0	+0.07(+37.18%)
Sep 29, 2010	0.1770	0.1770	0.1770	0.1770	7,000	-0.00(-1.72%)
Sep 27, 2010		0.1801	0.1801	0.1801	0	+0.00(+2.80%)
Sep 23, 2010		0.1752	0.1752	0.1752	0	-0.03(-16.57%)
Sep 14, 2010		0.2100	0.2100	0.2100	0	-0.01(-3.93%)
Sep 13, 2010	0.2186	0.2186	0.2186	0.2186	1,500	-0.02(-7.84%)
Sep 10, 2010	0.2372	0.2372	0.2372	0.2372	2,500	+0.01(+6.70%)
Sep 08, 2010		0.2223	0.2223	0.2223	0	+0.02(+7.91%)
Sep 03, 2010		0.2060	0.2060	0.2060	0	+0.02(+8.42%)
Aug 26, 2010		0.1900	0.1900	0.1900	0	-0.01(-2.81%)
Aug 20, 2010		0.1955	0.1955	0.1955	0	-0.00(-0.81%)
Aug 05, 2010		0.1971	0.1971	0.1971	0	+0.04(+21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.