Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 27, 2010 2.100 2.100 2.100 2.100 1,063 -0.05(-2.33%)
Oct 25, 2010 2.150 2.150 2.150 2.150 900 -0.10(-4.44%)
Oct 22, 2010 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Oct 21, 2010 2.100 2.150 2.100 2.150 1,500 +0.05(+2.38%)
Oct 20, 2010 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Oct 19, 2010 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Oct 18, 2010 2.100 2.100 2.100 2.100 8,400 +0.05(+2.44%)
Oct 15, 2010 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Oct 13, 2010 2.050 2.050 2.050 0 -0.15(-6.82%)
Oct 12, 2010 2.200 2.200 2.200 2.200 10,320 +0.00(+0.00%)
Oct 11, 2010 2.200 2.250 2.150 2.200 20,288 +0.10(+4.76%)
Oct 08, 2010 2.100 2.100 2.100 2.100 8,800 -0.05(-2.33%)
Oct 07, 2010 2.050 2.150 2.050 2.150 6,750 +0.15(+7.50%)
Oct 06, 2010 2.000 2.000 2.000 2.000 5,186 -0.10(-4.76%)
Oct 04, 2010 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 01, 2010 2.000 2.000 2.000 2.000 1,200 -0.10(-4.76%)
Sep 27, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 24, 2010 2.100 2.100 2.100 2.100 5,130 +0.00(+0.00%)
Sep 23, 2010 2.100 2.100 2.100 2.100 1,000 +0.10(+5.00%)
Sep 22, 2010 2.100 2.100 2.000 2.000 3,200 -0.10(-4.76%)
Sep 21, 2010 2.100 2.100 2.100 2.100 8,377 +0.00(+0.00%)
Sep 20, 2010 2.120 2.120 2.100 2.100 7,100 +0.00(+0.00%)
Sep 17, 2010 2.120 2.120 2.100 2.100 5,500 +0.00(+0.00%)
Sep 15, 2010 2.120 2.120 2.100 2.100 5,575 +0.00(+0.00%)
Sep 14, 2010 2.250 2.380 2.100 2.100 16,700 -0.09(-4.11%)
Sep 13, 2010 2.190 2.200 2.190 2.190 3,700 -0.19(-7.98%)
Sep 10, 2010 2.150 2.380 2.150 2.380 18,804 +0.23(+10.70%)
Sep 09, 2010 2.150 2.150 2.150 2.150 11,957 +0.02(+0.94%)
Sep 08, 2010 2.250 2.250 2.130 2.130 4,448 +0.03(+1.43%)
Sep 07, 2010 2.100 2.100 2.100 2.100 8,182 +0.05(+2.44%)
Sep 03, 2010 2.050 2.070 2.050 2.050 15,641 +0.12(+6.22%)
Sep 02, 2010 2.000 2.000 1.930 1.930 3,260 -0.07(-3.50%)
Sep 01, 2010 2.150 2.150 2.000 2.000 3,100 -0.15(-6.98%)
Aug 31, 2010 2.170 2.170 2.150 2.150 3,600 -0.02(-0.92%)
Aug 30, 2010 2.170 2.170 2.170 2.170 5,289 +0.02(+0.93%)
Aug 27, 2010 2.120 2.150 2.120 2.150 14,800 +0.03(+1.42%)
Aug 26, 2010 2.120 2.120 2.120 2.120 5,863 +0.00(+0.00%)
Aug 25, 2010 2.120 2.120 2.120 2.120 5,200 +0.02(+0.95%)
Aug 24, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 23, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 20, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 19, 2010 2.100 2.100 2.100 2.100 2,600 +0.00(+0.00%)
Aug 18, 2010 2.300 2.370 2.100 2.100 9,600 -0.02(-0.94%)
Aug 17, 2010 2.120 2.120 2.100 2.120 12,290 +0.07(+3.41%)
Aug 16, 2010 2.050 2.050 2.050 2.050 7,237 +0.00(+0.00%)
Aug 13, 2010 1.950 2.050 1.950 2.050 16,858 +0.10(+5.13%)
Aug 12, 2010 1.850 1.950 1.750 1.950 24,500 +0.10(+5.41%)
Aug 11, 2010 1.750 1.950 1.750 1.850 3,088 -0.25(-11.90%)
Aug 10, 2010 2.250 2.250 1.950 2.100 26,130 -0.10(-4.55%)
Aug 09, 2010 2.420 2.420 2.200 2.200 3,400 -0.25(-10.20%)
Aug 06, 2010 2.450 2.450 2.450 2.450 3,300 +0.00(+0.00%)
Aug 05, 2010 2.450 2.450 2.450 2.450 5,050 -0.03(-1.21%)
Aug 04, 2010 2.430 2.480 2.420 2.480 10,450 +0.06(+2.48%)
Aug 03, 2010 2.420 2.420 2.420 2.420 3,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.