Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.58 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.218 8.218 8.068 8.074 20,745 -0.18(-2.13%)
Dec 30, 2010 8.325 8.325 8.250 8.250 36,102 -0.11(-1.35%)
Dec 29, 2010 8.338 8.407 8.281 8.363 33,186 +0.01(+0.15%)
Dec 28, 2010 8.256 8.369 8.174 8.350 29,044 +0.00(+0.00%)
Dec 27, 2010 8.231 8.363 8.212 8.350 21,926 +0.14(+1.76%)
Dec 23, 2010 8.338 8.350 8.191 8.206 24,005 -0.14(-1.65%)
Dec 22, 2010 8.319 8.356 8.218 8.344 35,582 +0.03(+0.30%)
Dec 21, 2010 8.168 8.338 8.149 8.319 35,703 +0.16(+2.00%)
Dec 20, 2010 8.225 8.269 8.137 8.156 43,048 -0.02(-0.23%)
Dec 17, 2010 8.363 8.363 8.168 8.174 116,928 -0.20(-2.40%)
Dec 16, 2010 8.243 8.413 8.187 8.375 43,922 +0.13(+1.60%)
Dec 15, 2010 8.162 8.275 8.156 8.243 72,956 +0.06(+0.69%)
Dec 14, 2010 8.212 8.281 8.080 8.187 107,935 -0.02(-0.23%)
Dec 13, 2010 8.206 8.212 7.980 8.206 74,480 +0.00(+0.00%)
Dec 10, 2010 8.030 8.218 7.967 8.206 97,787 +0.16(+1.95%)
Dec 09, 2010 8.049 8.093 7.930 8.049 51,688 +0.08(+1.02%)
Dec 08, 2010 7.949 7.980 7.905 7.967 50,937 +0.02(+0.20%)
Dec 07, 2010 7.936 7.999 7.873 7.952 62,095 +0.09(+1.20%)
Dec 06, 2010 7.836 7.929 7.735 7.858 56,361 -0.02(-0.20%)
Dec 03, 2010 7.748 7.898 7.660 7.873 69,824 +0.07(+0.88%)
Dec 02, 2010 7.786 7.842 7.748 7.804 37,055 +0.01(+0.08%)
Dec 01, 2010 7.679 7.836 7.679 7.798 107,098 +0.23(+2.98%)
Nov 30, 2010 7.597 7.698 7.547 7.572 58,913 -0.11(-1.47%)
Nov 29, 2010 7.622 7.735 7.610 7.685 43,434 -0.01(-0.16%)
Nov 26, 2010 7.698 7.754 7.585 7.698 32,963 -0.05(-0.65%)
Nov 24, 2010 7.823 7.748 7.748 7.748 48,162 +0.13(+1.73%)
Nov 23, 2010 7.610 7.723 7.560 7.616 48,581 -0.11(-1.38%)
Nov 22, 2010 7.811 7.817 7.622 7.723 79,101 -0.11(-1.36%)
Nov 19, 2010 7.955 7.955 7.779 7.829 50,876 -0.11(-1.42%)
Nov 18, 2010 8.093 8.093 7.873 7.942 37,511 +0.06(+0.80%)
Nov 17, 2010 7.949 8.049 7.836 7.880 14,559 -0.06(-0.71%)
Nov 16, 2010 7.974 8.112 7.842 7.936 45,457 -0.11(-1.40%)
Nov 15, 2010 8.118 8.187 8.036 8.049 25,765 +0.01(+0.16%)
Nov 12, 2010 7.817 8.269 7.742 8.036 85,332 +0.18(+2.32%)
Nov 11, 2010 7.905 7.999 7.829 7.855 22,040 -0.14(-1.80%)
Nov 10, 2010 8.062 8.062 7.924 7.999 49,215 -0.08(-0.93%)
Nov 09, 2010 8.193 8.193 8.036 8.074 39,304 -0.12(-1.45%)
Nov 08, 2010 8.143 8.218 8.143 8.193 37,386 +0.03(+0.38%)
Nov 05, 2010 8.105 8.162 8.049 8.162 40,640 +0.07(+0.85%)
Nov 04, 2010 7.936 8.105 7.823 8.093 75,685 +0.29(+3.70%)
Nov 03, 2010 7.842 7.857 7.660 7.804 21,647 -0.03(-0.40%)
Nov 02, 2010 7.604 7.848 7.535 7.836 56,114 +0.27(+3.57%)
Nov 01, 2010 7.503 7.585 7.403 7.566 91,526 +0.08(+1.00%)
Oct 29, 2010 7.453 7.528 7.447 7.491 27,609 +0.03(+0.42%)
Oct 28, 2010 7.560 7.604 7.440 7.459 39,133 -0.01(-0.17%)
Oct 27, 2010 7.565 7.640 7.416 7.472 47,980 -0.03(-0.41%)
Oct 25, 2010 7.683 7.714 7.466 7.503 41,885 -0.14(-1.87%)
Oct 22, 2010 7.652 7.782 7.615 7.646 41,315 +0.01(+0.08%)
Oct 21, 2010 7.801 7.826 7.478 7.640 79,489 -0.11(-1.36%)
Oct 20, 2010 7.863 7.888 7.726 7.745 40,091 -0.06(-0.80%)
Oct 19, 2010 7.913 8.031 7.751 7.807 29,347 -0.23(-2.86%)
Oct 18, 2010 7.950 8.062 7.751 8.037 29,798 +0.12(+1.57%)
Oct 15, 2010 8.000 8.000 7.863 7.913 63,530 +0.02(+0.24%)
Oct 14, 2010 7.900 7.981 7.801 7.894 36,720 -0.04(-0.47%)
Oct 13, 2010 7.832 8.031 7.671 7.931 46,834 +0.12(+1.51%)
Oct 12, 2010 7.851 7.851 7.640 7.813 14,638 -0.08(-1.02%)
Oct 11, 2010 7.813 8.000 7.720 7.894 24,131 -0.04(-0.55%)
Oct 08, 2010 7.695 8.006 7.615 7.938 36,691 +0.22(+2.90%)
Oct 07, 2010 7.919 7.919 7.689 7.714 39,991 -0.14(-1.74%)
Oct 06, 2010 8.000 8.025 7.801 7.851 51,630 -0.16(-2.02%)
Oct 05, 2010 7.782 8.105 7.671 8.012 63,405 +0.32(+4.12%)
Oct 04, 2010 7.633 7.882 7.621 7.695 54,836 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.