Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2200 0.2200 0.2150 0.2200 139,758 +0.00(+0.00%)
Feb 25, 2010 0.2200 0.2200 0.2150 0.2200 74,000 +0.01(+4.76%)
Feb 24, 2010 0.2200 0.2200 0.2100 0.2100 135,374 -0.01(-4.55%)
Feb 23, 2010 0.2100 0.2200 0.2100 0.2200 63,500 +0.00(+0.00%)
Feb 22, 2010 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Feb 19, 2010 0.2200 0.2200 0.2100 0.2100 14,751 -0.01(-2.33%)
Feb 18, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 17, 2010 0.2150 0.2150 0.2150 0.2150 9,500 +0.01(+4.88%)
Feb 16, 2010 0.2200 0.2250 0.2000 0.2050 184,000 -0.03(-10.87%)
Feb 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2010 0.1950 0.2300 0.1950 0.2300 179,000 +0.03(+15.00%)
Feb 10, 2010 0.1900 0.2000 0.1900 0.2000 19,507 +0.00(+0.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.2000 0.1900 0.2000 90,000 +0.01(+2.56%)
Feb 05, 2010 0.2000 0.2000 0.1950 0.1950 34,000 -0.01(-2.50%)
Feb 04, 2010 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+2.56%)
Feb 03, 2010 0.2000 0.2000 0.1950 0.1950 101,722 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.1950 0.2000 13,047 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.1950 0.2000 107,500 +0.01(+2.56%)
Jan 29, 2010 0.2000 0.2000 0.1950 0.1950 192,200 -0.01(-2.50%)
Jan 28, 2010 0.1950 0.2000 0.1850 0.2000 75,700 +0.01(+2.56%)
Jan 27, 2010 0.2000 0.2000 0.1900 0.1950 119,875 +0.00(+0.00%)
Jan 26, 2010 0.2000 0.2000 0.1950 0.1950 117,500 -0.01(-2.50%)
Jan 25, 2010 0.2100 0.2100 0.2000 0.2000 138,864 -0.01(-4.76%)
Jan 22, 2010 0.2100 0.2100 0.2050 0.2100 100,508 +0.00(+0.00%)
Jan 21, 2010 0.2200 0.2200 0.2050 0.2100 226,100 -0.01(-4.55%)
Jan 20, 2010 0.2200 0.2200 0.2150 0.2200 456,200 +0.00(+0.00%)
Jan 19, 2010 0.2200 0.2350 0.2150 0.2200 659,400 +0.02(+7.32%)
Jan 18, 2010 0.2000 0.2700 0.2000 0.2050 183,699 +0.00(+2.50%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 105,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.1900 0.2000 185,642 +0.01(+2.56%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.1950 33,501 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.1950 0.1950 92,000 -0.01(-2.50%)
Jan 11, 2010 0.2000 0.2000 0.1950 0.2000 292,300 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1950 0.2000 136,074 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1950 0.2000 114,250 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 176,000 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 105,385 +0.01(+2.56%)
Jan 04, 2010 0.2000 0.2000 0.1950 0.1950 112,250 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2009 0.2000 0.2000 0.2000 0.2000 19,673 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.2000 0.1900 0.2000 101,557 +0.00(+0.00%)
Dec 24, 2009 0.2000 0.2000 0.2000 0.2000 54,400 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2000 0.1950 0.2000 168,255 +0.01(+2.56%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1950 261,475 -0.01(-2.50%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 260,008 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 56,200 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 95,713 +0.01(+2.56%)
Dec 16, 2009 0.1900 0.1950 0.1750 0.1950 53,004 -0.01(-2.50%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 18,431 +0.01(+2.56%)
Dec 14, 2009 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Dec 11, 2009 0.1950 0.2000 0.1900 0.1900 126,000 -0.01(-5.00%)
Dec 10, 2009 0.1900 0.2000 0.1900 0.2000 21,100 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Dec 08, 2009 0.1950 0.2000 0.1900 0.2000 306,500 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.1950 0.2000 210,000 +0.00(+0.00%)
Dec 04, 2009 0.2000 0.2000 0.2000 0.2000 93,614 +0.01(+2.56%)
Dec 03, 2009 0.2000 0.2000 0.1950 0.1950 299,300 +0.00(+0.00%)
Dec 02, 2009 0.2000 0.2000 0.1950 0.1950 92,973 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.