Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.91 11.98 11.44 11.53 2,186,994 -0.39(-3.29%)
Apr 29, 2010 11.74 12.01 11.68 11.93 1,086,109 +0.23(+1.95%)
Apr 28, 2010 12.07 12.07 11.59 11.70 2,273,998 -0.36(-2.95%)
Apr 27, 2010 12.43 12.48 11.85 12.05 8,000,925 -0.47(-3.72%)
Apr 26, 2010 12.47 12.57 12.31 12.52 1,292,640 +0.00(+0.00%)
Apr 23, 2010 12.20 12.54 12.16 12.52 1,204,407 +0.29(+2.39%)
Apr 22, 2010 12.13 12.26 12.02 12.23 990,227 +0.04(+0.30%)
Apr 21, 2010 12.08 12.25 11.99 12.19 730,404 +0.07(+0.60%)
Apr 20, 2010 12.12 12.23 11.86 12.12 1,587,293 +0.03(+0.23%)
Apr 19, 2010 11.98 12.12 11.78 12.09 943,194 +0.05(+0.46%)
Apr 16, 2010 12.03 12.14 11.73 12.04 1,664,543 -0.11(-0.90%)
Apr 15, 2010 12.01 12.15 11.90 12.14 989,299 +0.10(+0.83%)
Apr 14, 2010 11.77 12.06 11.73 12.04 776,356 +0.33(+2.80%)
Apr 13, 2010 11.82 11.86 11.70 11.72 1,290,314 -0.14(-1.15%)
Apr 12, 2010 11.64 11.85 11.64 11.85 505,113 +0.16(+1.33%)
Apr 09, 2010 11.70 11.71 11.60 11.70 655,817 +0.04(+0.31%)
Apr 08, 2010 11.50 11.68 11.43 11.66 1,096,783 +0.15(+1.27%)
Apr 07, 2010 11.53 11.57 11.45 11.52 712,727 -0.07(-0.63%)
Apr 06, 2010 11.41 11.65 11.38 11.59 799,516 +0.15(+1.28%)
Apr 05, 2010 11.27 11.51 11.20 11.44 741,044 +0.25(+2.20%)
Apr 01, 2010 11.26 11.20 11.20 11.20 1,128,400 +0.01(+0.08%)
Mar 31, 2010 11.45 11.45 11.18 11.19 1,342,354 -0.28(-2.47%)
Mar 30, 2010 11.62 11.66 11.41 11.47 701,044 -0.11(-0.95%)
Mar 29, 2010 11.53 11.67 11.48 11.58 871,410 +0.11(+0.95%)
Mar 26, 2010 11.51 11.66 11.41 11.47 766,833 -0.03(-0.24%)
Mar 25, 2010 11.79 11.80 11.49 11.50 1,350,797 -0.24(-2.02%)
Mar 24, 2010 11.73 11.82 11.56 11.73 1,642,832 -0.07(-0.62%)
Mar 23, 2010 11.68 11.91 11.53 11.81 1,572,815 +0.16(+1.41%)
Mar 22, 2010 11.47 11.75 11.41 11.64 781,808 +0.07(+0.63%)
Mar 19, 2010 11.68 11.79 11.39 11.57 1,449,821 -0.05(-0.47%)
Mar 18, 2010 11.63 11.70 11.50 11.62 807,226 -0.07(-0.62%)
Mar 17, 2010 11.72 11.73 11.52 11.70 1,246,480 +0.05(+0.47%)
Mar 16, 2010 11.79 11.80 11.60 11.64 855,647 -0.14(-1.16%)
Mar 15, 2010 11.62 11.79 11.62 11.78 698,398 +0.05(+0.47%)
Mar 12, 2010 11.63 11.72 11.53 11.72 613,164 +0.10(+0.86%)
Mar 11, 2010 11.63 11.63 11.52 11.62 929,179 -0.06(-0.55%)
Mar 10, 2010 11.57 11.87 11.57 11.69 1,370,146 +0.09(+0.79%)
Mar 09, 2010 11.72 11.77 11.54 11.60 1,309,964 -0.15(-1.24%)
Mar 08, 2010 11.87 11.94 11.68 11.74 1,070,728 -0.16(-1.38%)
Mar 05, 2010 11.52 11.91 11.43 11.91 1,971,450 +0.42(+3.65%)
Mar 04, 2010 11.16 11.52 10.95 11.49 2,645,868 -0.01(-0.08%)
Mar 03, 2010 11.43 11.63 11.43 11.50 1,053,077 +0.07(+0.64%)
Mar 02, 2010 11.48 11.53 11.37 11.42 965,899 -0.08(-0.71%)
Mar 01, 2010 11.32 11.52 11.24 11.51 982,268 +0.25(+2.19%)
Feb 26, 2010 11.33 11.38 11.20 11.26 764,718 -0.07(-0.64%)
Feb 25, 2010 11.23 11.34 11.14 11.33 1,344,411 -0.08(-0.72%)
Feb 24, 2010 11.25 11.46 11.25 11.41 1,267,934 +0.16(+1.38%)
Feb 23, 2010 11.36 11.41 11.22 11.26 959,994 -0.10(-0.88%)
Feb 22, 2010 11.48 11.58 11.34 11.36 1,056,438 -0.07(-0.64%)
Feb 19, 2010 11.25 11.64 11.24 11.43 1,457,806 +0.14(+1.21%)
Feb 18, 2010 11.04 11.37 11.04 11.30 1,274,771 +0.19(+1.73%)
Feb 17, 2010 11.29 11.42 11.03 11.10 2,181,358 -0.13(-1.14%)
Feb 16, 2010 10.85 11.25 10.84 11.23 1,824,260 +0.47(+4.32%)
Feb 12, 2010 10.49 10.77 10.77 10.77 3,463,453 +0.18(+1.72%)
Feb 11, 2010 10.45 10.94 10.22 10.58 4,151,172 +0.67(+6.72%)
Feb 10, 2010 9.900 10.06 9.864 9.918 1,085,165 -0.01(-0.09%)
Feb 09, 2010 9.854 9.946 9.718 9.927 1,148,522 +0.18(+1.87%)
Feb 08, 2010 9.809 9.909 9.699 9.745 903,086 -0.09(-0.93%)
Feb 05, 2010 9.836 9.927 9.645 9.836 1,176,599 +0.00(+0.00%)
Feb 04, 2010 9.973 10.04 9.809 9.836 1,304,445 -0.11(-1.10%)
Feb 03, 2010 9.973 10.08 9.864 9.946 1,240,145 -0.10(-1.00%)
Feb 02, 2010 9.763 10.06 9.718 10.05 1,185,801 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.