Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11266 11415 11258 11294 198,625,600 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,600 -343.20(-2.96%)
Jun 28, 2010 11715 11719 11602 11607 142,217,200 -100.80(-0.86%)
Jun 27, 2010 11683 11774 11619 11708 0 +0.00(+0.00%)
Jun 26, 2010 11683 11774 11619 11708 0 -0.10(-0.00%)
Jun 25, 2010 11693 11774 11619 11708 150,615,008 +37.70(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,200 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,000 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,000 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,096 +8.50(+0.07%)
Jun 20, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 19, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 18, 2010 11990 12018 11928 11928 355,137,888 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,504 +24.90(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,904 +13.60(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,000 +0.40(+0.00%)
Jun 13, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 12, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.00(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,200 +185.30(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,968,992 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,408 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,304 -64.90(-0.56%)
Jun 06, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 05, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 04, 2010 11662 11812 11549 11570 212,460,608 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,304 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,896 +208.70(+1.80%)
Jun 01, 2010 11702 11779 11567 11572 247,640,192 -191.00(-1.62%)
May 31, 2010 11766 11766 11671 11763 586,800 +91.60(+0.78%)
May 30, 2010 11777 11800 11641 11671 0 +0.00(+0.00%)
May 28, 2010 11779 11800 11641 11671 174,609,600 -77.70(-0.66%)
May 27, 2010 11609 11755 11544 11749 235,526,800 +205.20(+1.78%)
May 26, 2010 11700 11724 11518 11544 295,819,712 +25.80(+0.22%)
May 25, 2010 11271 11522 11263 11518 253,635,696 -3.30(-0.03%)
May 24, 2010 11521 11521 11521 11521 0 +0.10(+0.00%)
May 22, 2010 11268 11539 11180 11521 0 -0.10(-0.00%)
May 21, 2010 11244 11539 11180 11521 212,582,896 +115.40(+1.01%)
May 20, 2010 11495 11666 11381 11406 287,930,304 -259.80(-2.23%)
May 19, 2010 11700 11787 11514 11666 260,917,696 -98.70(-0.84%)
May 18, 2010 11891 11960 11761 11764 227,515,296 -48.50(-0.41%)
May 17, 2010 12000 12015 11696 11813 230,554,000 -202.00(-1.68%)
May 16, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 15, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 14, 2010 12088 12117 11891 12015 210,463,904 -101.60(-0.84%)
May 13, 2010 12171 12210 12059 12117 205,673,696 -79.40(-0.65%)
May 12, 2010 12103 12205 12001 12196 237,159,696 +195.40(+1.63%)
May 11, 2010 11932 12094 11916 12001 255,876,304 +52.70(+0.44%)
May 10, 2010 12012 12024 11692 11948 205,450,400 +255.50(+2.19%)
May 09, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 08, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 07, 2010 11750 11842 11557 11692 281,577,504 -150.00(-1.27%)
May 06, 2010 11846 11949 11423 11842 365,163,008 -32.70(-0.28%)
May 05, 2010 11862 12031 11754 11875 284,613,792 -155.80(-1.29%)
May 04, 2010 12165 12196 11954 12031 256,142,704 -165.60(-1.36%)
May 03, 2010 12274 12295 12166 12196 179,449,504 -14.20(-0.12%)
May 01, 2010 12243 12308 12184 12211 0 +0.00(+0.00%)
Apr 30, 2010 12247 12308 12184 12211 246,932,704 +10.40(+0.09%)
Apr 29, 2010 12111 12227 12077 12200 223,547,296 +123.40(+1.02%)
Apr 28, 2010 12165 12173 12076 12077 222,608,992 -69.80(-0.57%)
Apr 27, 2010 12256 12322 12143 12147 221,201,200 -134.30(-1.09%)
Apr 26, 2010 12254 12298 12235 12281 155,928,304 +41.40(+0.34%)
Apr 24, 2010 12165 12248 12127 12240 0 +0.00(+0.00%)
Apr 23, 2010 12168 12248 12127 12240 192,225,696 +78.70(+0.65%)
Apr 22, 2010 12053 12161 11985 12161 201,924,704 +26.30(+0.22%)
Apr 21, 2010 12135 12158 12071 12135 182,199,696 +21.10(+0.17%)
Apr 20, 2010 12122 12160 12103 12114 179,248,400 +10.50(+0.09%)
Apr 19, 2010 11975 12103 11954 12103 185,354,896 +32.30(+0.27%)
Apr 17, 2010 12191 12212 12020 12071 0 +0.00(+0.00%)
Apr 16, 2010 12191 12212 12020 12071 209,408,304 -140.80(-1.15%)
Apr 15, 2010 12179 12250 12169 12212 164,368,496 +7.10(+0.06%)
Apr 14, 2010 12142 12212 12096 12204 177,248,496 +102.90(+0.85%)
Apr 13, 2010 12092 12149 12025 12102 145,607,200 -47.20(-0.39%)
Apr 12, 2010 12168 12214 12139 12149 163,197,104 -28.10(-0.23%)
Apr 10, 2010 12149 12211 12127 12177 0 +0.00(+0.00%)
Apr 09, 2010 12150 12211 12114 12177 163,373,504 +63.30(+0.52%)
Apr 08, 2010 12061 12139 11976 12114 179,570,400 +2.60(+0.02%)
Apr 07, 2010 12137 12160 12059 12111 210,588,896 -45.80(-0.38%)
Apr 06, 2010 12136 12200 12120 12157 163,854,800 -29.70(-0.24%)
Apr 05, 2010 12191 12203 12151 12186 146,615,808 +35.30(+0.29%)
Apr 04, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 03, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Apr 02, 2010 12067 12157 12067 12151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.