Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.384 2.431 2.318 2.393 4,311 +0.16(+7.05%)
Jul 29, 2010 2.412 2.431 2.180 2.236 25,820 -0.23(-9.40%)
Jul 28, 2010 2.421 2.468 2.421 2.468 1,293 -0.02(-0.75%)
Jul 27, 2010 2.486 2.486 2.376 2.486 3,347 +0.06(+2.68%)
Jul 26, 2010 2.254 2.421 2.254 2.421 49,631 +0.18(+7.85%)
Jul 23, 2010 2.208 2.254 2.208 2.245 22,097 +0.06(+2.55%)
Jul 22, 2010 2.134 2.208 2.134 2.189 46,790 +0.02(+0.85%)
Jul 20, 2010 2.087 2.171 2.171 2.171 1,509 +0.00(+0.00%)
Jul 19, 2010 2.078 2.171 2.078 2.171 16,815 +0.07(+3.54%)
Jul 16, 2010 2.134 2.134 2.087 2.097 10,541 -0.07(-3.41%)
Jul 15, 2010 2.097 2.180 2.032 2.171 39,345 -0.01(-0.30%)
Jul 14, 2010 2.171 2.180 2.124 2.177 3,764 +0.01(+0.30%)
Jul 13, 2010 2.108 2.171 2.108 2.171 41,116 +0.04(+1.74%)
Jul 12, 2010 2.143 2.143 2.124 2.134 4,096 -0.01(-0.43%)
Jul 09, 2010 2.115 2.143 2.097 2.143 11,147 +0.03(+1.26%)
Jul 08, 2010 2.134 2.134 2.087 2.116 1,724 -0.02(-0.81%)
Jul 07, 2010 2.053 2.134 2.050 2.134 1,832 -0.02(-0.86%)
Jul 06, 2010 2.134 2.180 2.115 2.152 18,463 -0.02(-0.85%)
Jul 02, 2010 2.134 2.180 2.134 2.171 3,785 -0.03(-1.27%)
Jul 01, 2010 2.134 2.199 2.134 2.199 9,662 -0.06(-2.47%)
Jun 30, 2010 2.217 2.282 2.152 2.254 36,961 +0.08(+3.84%)
Jun 29, 2010 2.226 2.226 2.124 2.171 9,440 -0.06(-2.50%)
Jun 25, 2010 2.282 2.282 2.226 2.226 5,874 -0.01(-0.42%)
Jun 24, 2010 2.171 2.282 2.171 2.236 76,066 +0.01(+0.42%)
Jun 23, 2010 2.254 2.254 2.152 2.226 27,885 -0.03(-1.23%)
Jun 22, 2010 2.254 2.329 2.245 2.254 31,894 -0.04(-1.62%)
Jun 21, 2010 2.226 2.310 2.152 2.291 79,564 +0.07(+3.35%)
Jun 18, 2010 2.226 2.226 2.152 2.217 14,172 -0.03(-1.24%)
Jun 17, 2010 2.328 2.329 2.180 2.245 21,299 -0.01(-0.41%)
Jun 16, 2010 2.189 2.412 2.143 2.254 25,483 -0.01(-0.41%)
Jun 15, 2010 2.236 2.264 2.199 2.264 24,462 +0.05(+2.10%)
Jun 14, 2010 2.226 2.245 2.143 2.217 36,712 +0.06(+2.58%)
Jun 11, 2010 2.189 2.189 1.986 2.161 87,859 -0.02(-0.86%)
Jun 10, 2010 2.226 2.236 2.143 2.180 25,752 +0.04(+1.73%)
Jun 09, 2010 2.189 2.366 2.143 2.143 28,333 +0.01(+0.43%)
Jun 08, 2010 2.124 2.217 2.041 2.134 49,788 -0.03(-1.28%)
Jun 07, 2010 2.189 2.189 2.078 2.161 39,383 -0.08(-3.72%)
Jun 04, 2010 2.319 2.319 2.189 2.245 24,522 -0.09(-3.97%)
Jun 03, 2010 2.319 2.347 2.319 2.338 22,235 -0.04(-1.56%)
Jun 02, 2010 2.282 2.384 2.282 2.375 7,680 +0.07(+3.23%)
Jun 01, 2010 2.449 2.449 2.291 2.301 22,246 -0.12(-4.98%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.