Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.98 28.18 27.84 28.01 400 +0.24(+0.86%)
Aug 30, 2010 28.28 28.28 27.77 27.77 9,417 -0.46(-1.63%)
Aug 27, 2010 28.23 28.23 27.63 28.23 3,437 +0.68(+2.47%)
Aug 26, 2010 28.04 28.04 27.55 27.55 1,726 +0.00(+0.00%)
Aug 25, 2010 27.02 27.62 26.85 27.55 8,893 +0.15(+0.54%)
Aug 24, 2010 27.56 27.57 27.39 27.40 4,639 -0.69(-2.46%)
Aug 23, 2010 28.39 28.39 28.07 28.09 15,288 -0.25(-0.87%)
Aug 20, 2010 28.35 28.35 28.04 28.34 8,034 -0.10(-0.35%)
Aug 19, 2010 29.07 29.07 28.41 28.44 9,031 -0.79(-2.69%)
Aug 18, 2010 29.06 29.32 28.96 29.23 1,917 +0.05(+0.16%)
Aug 17, 2010 28.95 29.40 28.95 29.18 5,728 +0.66(+2.30%)
Aug 16, 2010 28.23 28.66 27.99 28.52 5,171 +0.14(+0.51%)
Aug 13, 2010 28.45 28.59 28.38 28.38 8,921 -0.22(-0.77%)
Aug 12, 2010 28.20 28.77 28.20 28.60 8,015 +0.01(+0.03%)
Aug 11, 2010 28.96 28.96 28.59 28.59 4,232 -1.27(-4.25%)
Aug 10, 2010 29.50 29.93 29.43 29.86 10,290 -0.18(-0.61%)
Aug 09, 2010 29.85 30.11 29.84 30.04 4,900 +0.37(+1.24%)
Aug 06, 2010 29.67 29.93 29.40 29.67 4,509 -0.21(-0.71%)
Aug 05, 2010 29.72 30.07 29.72 29.89 5,602 -0.11(-0.38%)
Aug 04, 2010 29.91 30.03 29.69 30.00 119,136 +0.12(+0.40%)
Aug 03, 2010 29.89 29.96 29.80 29.88 6,616 -0.18(-0.59%)
Aug 02, 2010 29.95 30.06 29.95 30.06 2,001 +0.78(+2.65%)
Jul 30, 2010 29.28 29.37 28.76 29.28 49,626 +0.13(+0.45%)
Jul 29, 2010 29.38 29.50 28.97 29.15 7,671 +0.03(+0.10%)
Jul 28, 2010 29.49 29.49 29.12 29.12 2,310 -0.40(-1.36%)
Jul 27, 2010 29.60 29.65 29.49 29.52 16,700 -0.10(-0.34%)
Jul 26, 2010 29.62 29.62 29.48 29.62 6,447 +0.32(+1.10%)
Jul 23, 2010 28.59 29.31 28.59 29.30 11,372 +0.74(+2.60%)
Jul 22, 2010 28.14 28.58 28.14 28.56 1,156 +0.89(+3.22%)
Jul 21, 2010 28.06 28.15 27.58 27.67 6,901 -0.04(-0.15%)
Jul 20, 2010 27.05 27.71 27.05 27.71 4,286 +0.72(+2.67%)
Jul 19, 2010 26.99 27.03 26.72 26.99 6,614 -0.03(-0.10%)
Jul 16, 2010 27.02 27.32 26.95 27.02 8,197 -0.79(-2.86%)
Jul 15, 2010 27.89 28.02 27.54 27.81 7,147 -0.23(-0.81%)
Jul 14, 2010 28.14 28.15 27.86 28.04 15,998 -0.24(-0.86%)
Jul 13, 2010 27.70 28.28 27.70 28.28 11,283 +1.04(+3.83%)
Jul 12, 2010 27.44 27.44 27.11 27.24 9,646 -0.33(-1.18%)
Jul 09, 2010 27.57 27.57 27.37 27.57 3,920 +0.47(+1.72%)
Jul 08, 2010 26.77 27.13 26.76 27.10 6,270 +0.68(+2.57%)
Jul 07, 2010 25.67 26.42 25.67 26.42 2,777 +0.99(+3.89%)
Jul 06, 2010 26.09 26.37 25.43 25.43 5,843 -0.14(-0.53%)
Jul 02, 2010 25.57 25.92 25.52 25.57 6,189 -0.29(-1.14%)
Jul 01, 2010 25.94 26.16 25.24 25.86 15,376 -0.20(-0.77%)
Jun 30, 2010 26.38 26.71 26.03 26.06 14,342 -0.23(-0.89%)
Jun 29, 2010 26.82 26.84 26.29 26.29 17,875 -1.29(-4.67%)
Jun 25, 2010 27.58 27.60 27.15 27.58 3,628 +0.34(+1.25%)
Jun 24, 2010 27.48 27.66 27.22 27.24 7,815 -0.74(-2.64%)
Jun 23, 2010 28.30 28.30 27.62 27.98 4,130 -0.39(-1.38%)
Jun 22, 2010 28.84 28.98 28.30 28.37 3,248 -0.54(-1.86%)
Jun 21, 2010 29.30 29.48 28.72 28.91 3,265 +0.00(+0.00%)
Jun 18, 2010 28.91 29.08 28.76 28.91 6,844 +0.12(+0.42%)
Jun 17, 2010 28.95 28.95 28.43 28.79 7,370 -0.06(-0.21%)
Jun 16, 2010 28.77 29.06 28.77 28.85 8,019 -0.16(-0.55%)
Jun 15, 2010 28.56 29.01 28.56 29.01 1,248 +0.82(+2.92%)
Jun 14, 2010 28.68 28.81 28.19 28.19 22,238 +0.13(+0.45%)
Jun 11, 2010 27.87 28.06 27.85 28.06 2,401 +0.48(+1.74%)
Jun 10, 2010 26.92 27.58 26.92 27.58 3,997 +1.11(+4.19%)
Jun 09, 2010 26.89 27.23 26.47 26.47 4,351 +0.05(+0.19%)
Jun 08, 2010 26.20 26.45 25.95 26.42 14,349 +0.20(+0.76%)
Jun 07, 2010 26.93 26.96 26.22 26.22 3,730 -0.67(-2.49%)
Jun 04, 2010 26.89 27.69 26.89 26.89 4,087 -1.15(-4.10%)
Jun 03, 2010 28.21 28.21 27.87 28.04 6,056 +0.04(+0.14%)
Jun 02, 2010 27.55 28.08 27.55 28.00 5,196 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.