Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2850 0.2950 0.2800 0.2950 166,100 +0.01(+5.36%)
Aug 30, 2010 0.2950 0.2950 0.2800 0.2800 74,400 -0.01(-3.45%)
Aug 27, 2010 0.3100 0.3100 0.2850 0.2900 194,400 +0.00(+0.00%)
Aug 26, 2010 0.2950 0.3000 0.2850 0.2900 171,473 +0.01(+1.75%)
Aug 25, 2010 0.2950 0.3000 0.2800 0.2850 268,432 -0.01(-3.39%)
Aug 24, 2010 0.3100 0.3100 0.2900 0.2950 310,400 -0.02(-4.84%)
Aug 23, 2010 0.3150 0.3150 0.3000 0.3100 52,952 -0.01(-3.13%)
Aug 20, 2010 0.3100 0.3200 0.3050 0.3200 105,800 +0.00(+0.00%)
Aug 19, 2010 0.3350 0.3350 0.3200 0.3200 35,065 -0.01(-1.54%)
Aug 18, 2010 0.3250 0.3400 0.3100 0.3250 149,450 -0.01(-1.52%)
Aug 17, 2010 0.3300 0.3350 0.3300 0.3300 150,500 +0.00(+0.00%)
Aug 16, 2010 0.3300 0.3300 0.3100 0.3300 69,300 +0.01(+1.54%)
Aug 13, 2010 0.3200 0.3300 0.3200 0.3250 30,913 -0.01(-1.52%)
Aug 12, 2010 0.3400 0.3400 0.3200 0.3300 101,954 -0.01(-1.49%)
Aug 11, 2010 0.3250 0.3350 0.3250 0.3350 147,200 +0.02(+4.69%)
Aug 10, 2010 0.3250 0.3250 0.3050 0.3200 76,065 -0.01(-3.03%)
Aug 09, 2010 0.3300 0.3400 0.3250 0.3300 54,750 -0.01(-2.94%)
Aug 06, 2010 0.3300 0.3500 0.3200 0.3400 65,750 +0.01(+3.03%)
Aug 05, 2010 0.3350 0.3350 0.3100 0.3300 468,000 -0.02(-5.71%)
Aug 04, 2010 0.3600 0.3650 0.3450 0.3500 177,150 -0.03(-6.67%)
Aug 03, 2010 0.4000 0.4000 0.3700 0.3750 307,300 -0.02(-5.06%)
Jul 30, 2010 0.3500 0.3950 0.3400 0.3950 602,260 +0.05(+14.49%)
Jul 29, 2010 0.3600 0.3600 0.3300 0.3450 83,700 -0.01(-1.43%)
Jul 28, 2010 0.3650 0.3700 0.3500 0.3500 176,900 -0.02(-4.11%)
Jul 27, 2010 0.3400 0.3800 0.3400 0.3650 322,489 +0.02(+7.35%)
Jul 26, 2010 0.3300 0.3400 0.3250 0.3400 190,400 +0.01(+1.49%)
Jul 23, 2010 0.3500 0.3500 0.3250 0.3350 150,500 -0.01(-2.90%)
Jul 22, 2010 0.2900 0.3450 0.2900 0.3450 403,500 +0.06(+23.21%)
Jul 21, 2010 0.2750 0.2900 0.2750 0.2800 81,600 +0.01(+3.70%)
Jul 20, 2010 0.2800 0.2800 0.2700 0.2700 73,513 -0.01(-1.82%)
Jul 19, 2010 0.2850 0.2850 0.2750 0.2750 14,500 -0.01(-1.79%)
Jul 16, 2010 0.2750 0.2850 0.2750 0.2800 69,182 -0.00(-1.75%)
Jul 15, 2010 0.2850 0.2900 0.2700 0.2850 166,190 +0.00(+0.00%)
Jul 14, 2010 0.2850 0.2850 0.2800 0.2850 73,500 +0.00(+1.79%)
Jul 13, 2010 0.2700 0.2800 0.2700 0.2800 37,820 +0.01(+1.82%)
Jul 12, 2010 0.2750 0.2750 0.2600 0.2750 195,370 +0.00(+0.00%)
Jul 09, 2010 0.2600 0.2750 0.2600 0.2750 167,001 +0.02(+5.77%)
Jul 08, 2010 0.2650 0.2650 0.2550 0.2600 780,895 -0.01(-3.70%)
Jul 07, 2010 0.2750 0.2800 0.2650 0.2700 185,200 -0.01(-1.82%)
Jul 06, 2010 0.2800 0.2850 0.2700 0.2750 51,201 +0.00(+0.00%)
Jul 02, 2010 0.2800 0.2800 0.2700 0.2750 49,071 -0.01(-1.79%)
Jun 30, 2010 0.2750 0.2800 0.2750 0.2800 47,200 +0.01(+3.70%)
Jun 29, 2010 0.2800 0.2900 0.2700 0.2700 158,101 -0.01(-5.26%)
Jun 25, 2010 0.2900 0.2900 0.2850 0.2850 89,500 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.2850 0.2850 273,100 -0.02(-5.00%)
Jun 23, 2010 0.3000 0.3000 0.2950 0.3000 104,500 +0.00(+0.00%)
Jun 22, 2010 0.3100 0.3100 0.2950 0.3000 137,500 -0.01(-3.23%)
Jun 21, 2010 0.3200 0.3200 0.3100 0.3100 268,800 -0.01(-1.59%)
Jun 18, 2010 0.3150 0.3200 0.3150 0.3150 105,000 -0.01(-1.56%)
Jun 17, 2010 0.3200 0.3200 0.3100 0.3200 163,780 +0.00(+0.00%)
Jun 16, 2010 0.3150 0.3200 0.3050 0.3200 115,550 +0.00(+0.00%)
Jun 15, 2010 0.3200 0.3200 0.3150 0.3200 153,300 +0.01(+1.59%)
Jun 14, 2010 0.3350 0.3350 0.3150 0.3150 156,700 -0.01(-1.56%)
Jun 11, 2010 0.3250 0.3400 0.3200 0.3200 112,700 -0.01(-1.54%)
Jun 10, 2010 0.3350 0.3450 0.3200 0.3250 68,635 -0.01(-2.99%)
Jun 09, 2010 0.3500 0.3500 0.3350 0.3350 72,513 -0.01(-4.29%)
Jun 08, 2010 0.3500 0.3550 0.3500 0.3500 41,693 +0.00(+0.00%)
Jun 07, 2010 0.3600 0.3600 0.3450 0.3500 144,076 -0.01(-1.41%)
Jun 04, 2010 0.3700 0.3700 0.3450 0.3550 79,388 -0.01(-2.74%)
Jun 03, 2010 0.3500 0.3700 0.3500 0.3650 386,150 +0.01(+1.39%)
Jun 02, 2010 0.3600 0.3700 0.3600 0.3600 93,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.