Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.459 2.504 2.459 2.504 1,135,413 +0.03(+1.39%)
Nov 29, 2010 2.451 2.474 2.451 2.470 1,084,651 +0.00(+0.00%)
Nov 26, 2010 2.466 2.478 2.459 2.470 291,520 +0.00(+0.16%)
Nov 24, 2010 2.444 2.466 2.466 2.466 888,949 +0.01(+0.46%)
Nov 23, 2010 2.470 2.485 2.444 2.455 894,406 -0.03(-1.07%)
Nov 22, 2010 2.459 2.485 2.455 2.482 778,155 +0.01(+0.31%)
Nov 19, 2010 2.474 2.474 2.425 2.474 1,070,019 +0.02(+0.76%)
Nov 18, 2010 2.444 2.470 2.418 2.455 1,410,358 +0.01(+0.46%)
Nov 17, 2010 2.376 2.495 2.376 2.444 2,621,901 +0.07(+3.02%)
Nov 16, 2010 2.387 2.391 2.252 2.372 5,548,054 -0.09(-3.53%)
Nov 15, 2010 2.459 2.463 2.357 2.459 4,240,528 +0.00(+0.18%)
Nov 12, 2010 2.512 2.523 2.418 2.455 4,405,124 -0.07(-2.72%)
Nov 11, 2010 2.599 2.599 2.516 2.523 1,755,192 -0.07(-2.62%)
Nov 10, 2010 2.602 2.606 2.584 2.591 1,165,921 -0.02(-0.87%)
Nov 09, 2010 2.599 2.621 2.591 2.614 1,188,384 +0.01(+0.43%)
Nov 08, 2010 2.599 2.606 2.587 2.602 1,168,263 +0.00(+0.00%)
Nov 05, 2010 2.595 2.602 2.561 2.602 1,472,033 +0.02(+0.58%)
Nov 04, 2010 2.614 2.614 2.584 2.587 1,013,739 -0.02(-0.58%)
Nov 03, 2010 2.591 2.602 2.580 2.602 934,503 +0.00(+0.15%)
Nov 02, 2010 2.610 2.610 2.591 2.599 684,613 -0.02(-0.58%)
Nov 01, 2010 2.606 2.618 2.576 2.614 1,081,277 +0.03(+1.17%)
Oct 29, 2010 2.568 2.584 2.559 2.584 829,422 +0.01(+0.29%)
Oct 28, 2010 2.572 2.584 2.565 2.576 820,384 +0.00(+0.15%)
Oct 27, 2010 2.610 2.610 2.572 2.572 763,841 -0.00(-0.15%)
Oct 25, 2010 2.572 2.580 2.565 2.576 942,500 +0.01(+0.29%)
Oct 22, 2010 2.584 2.595 2.565 2.568 1,059,692 -0.02(-0.73%)
Oct 21, 2010 2.610 2.618 2.580 2.587 924,182 -0.02(-0.72%)
Oct 20, 2010 2.599 2.614 2.572 2.606 841,422 +0.02(+0.71%)
Oct 19, 2010 2.584 2.599 2.577 2.588 1,389,137 -0.01(-0.57%)
Oct 18, 2010 2.595 2.610 2.573 2.603 1,696,424 +0.01(+0.29%)
Oct 15, 2010 2.599 2.599 2.554 2.595 1,129,263 -0.00(-0.14%)
Oct 14, 2010 2.584 2.599 2.565 2.599 919,189 +0.01(+0.29%)
Oct 13, 2010 2.562 2.599 2.554 2.591 1,123,981 +0.02(+0.73%)
Oct 12, 2010 2.543 2.577 2.535 2.573 1,210,391 +0.04(+1.63%)
Oct 11, 2010 2.543 2.543 2.527 2.532 1,173,843 -0.03(-1.02%)
Oct 08, 2010 2.558 2.558 2.532 2.558 1,021,962 +0.00(+0.15%)
Oct 07, 2010 2.524 2.554 2.520 2.554 780,882 +0.03(+1.19%)
Oct 06, 2010 2.520 2.532 2.513 2.524 769,757 -0.00(-0.15%)
Oct 05, 2010 2.528 2.543 2.517 2.528 1,228,800 -0.01(-0.59%)
Oct 04, 2010 2.539 2.558 2.524 2.543 793,466 -0.01(-0.44%)
Oct 01, 2010 2.554 2.554 2.517 2.554 914,691 +0.02(+0.74%)
Sep 30, 2010 2.543 2.547 2.528 2.535 678,095 -0.00(-0.15%)
Sep 29, 2010 2.539 2.550 2.520 2.539 771,619 +0.00(+0.00%)
Sep 28, 2010 2.505 2.539 2.502 2.539 1,118,932 +0.03(+1.34%)
Sep 27, 2010 2.505 2.505 2.491 2.505 858,759 +0.00(+0.15%)
Sep 24, 2010 2.520 2.520 2.498 2.502 1,179,013 -0.00(-0.15%)
Sep 23, 2010 2.513 2.520 2.498 2.505 1,284,668 -0.01(-0.47%)
Sep 22, 2010 2.528 2.528 2.505 2.517 1,477,354 -0.01(-0.44%)
Sep 21, 2010 2.528 2.528 2.510 2.528 1,154,069 +0.01(+0.44%)
Sep 20, 2010 2.502 2.517 2.484 2.517 1,287,652 +0.01(+0.44%)
Sep 17, 2010 2.506 2.521 2.506 2.506 1,276,387 -0.02(-0.73%)
Sep 15, 2010 2.525 2.528 2.517 2.525 848,117 +0.00(+0.00%)
Sep 14, 2010 2.513 2.528 2.513 2.525 849,436 +0.01(+0.44%)
Sep 13, 2010 2.532 2.532 2.513 2.513 1,085,542 -0.02(-0.73%)
Sep 10, 2010 2.528 2.532 2.521 2.532 913,922 +0.00(+0.15%)
Sep 09, 2010 2.513 2.528 2.513 2.528 1,056,709 +0.00(+0.00%)
Sep 08, 2010 2.469 2.528 2.469 2.528 1,439,647 +0.06(+2.40%)
Sep 07, 2010 2.476 2.480 2.462 2.469 1,210,948 -0.01(-0.45%)
Sep 03, 2010 2.506 2.513 2.480 2.480 1,056,531 -0.03(-1.18%)
Sep 02, 2010 2.517 2.525 2.480 2.510 1,629,019 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.