Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.550 2.550 2.550 2.550 3,000 +0.07(+2.82%)
Sep 29, 2010 2.480 2.480 2.480 2.480 9,000 +0.07(+2.90%)
Sep 28, 2010 2.470 2.470 2.410 2.410 1,100 -0.03(-1.23%)
Sep 27, 2010 2.440 2.440 2.440 2.440 1,000 +0.13(+5.63%)
Sep 24, 2010 2.420 2.420 2.310 2.310 3,000 +0.06(+2.67%)
Sep 22, 2010 2.250 2.250 2.250 0 +0.06(+2.74%)
Sep 16, 2010 2.190 2.190 2.190 0 +0.09(+4.29%)
Sep 14, 2010 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 13, 2010 2.270 2.270 2.200 2.200 10,000 +0.15(+7.32%)
Sep 03, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 31, 2010 2.000 2.000 2.000 0 +0.12(+6.38%)
Aug 26, 2010 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 23, 2010 1.860 1.860 1.860 0 -0.01(-0.53%)
Aug 20, 2010 1.870 1.870 1.870 1.870 500 +0.01(+0.54%)
Aug 19, 2010 1.860 1.860 1.860 1.860 5,000 -0.05(-2.62%)
Aug 11, 2010 1.910 1.910 1.910 0 -0.04(-2.05%)
Aug 06, 2010 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 29, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 28, 2010 2.000 2.000 2.000 2.000 4,000 +0.02(+1.01%)
Jul 27, 2010 1.970 1.980 1.970 1.980 5,100 -0.02(-1.00%)
Jul 23, 2010 2.000 2.000 2.000 0 +0.13(+6.95%)
Jul 21, 2010 1.870 1.870 1.870 0 +0.07(+3.89%)
Jul 12, 2010 1.800 1.800 1.800 0 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.