Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.5900 0.5900 0.5900 0.5900 125 +0.06(+11.32%)
May 28, 2010 0.5700 0.5500 0.5300 0.5300 12,400 -0.02(-3.64%)
May 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2010 0.5500 0.5500 0.5500 0.5500 10,000 -0.04(-6.78%)
May 25, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 21, 2010 0.5900 0.5900 0.5900 0.5900 23,000 +0.00(+0.00%)
May 20, 2010 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
May 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2010 0.6000 0.6000 0.6000 0.6000 12,500 +0.02(+3.45%)
May 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2010 0.5800 0.5800 0.5800 0.5800 24,800 -0.02(-3.33%)
May 13, 2010 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2010 0.6500 0.6500 0.6000 0.6000 20,000 -0.03(-4.76%)
May 07, 2010 0.6000 0.6300 0.6000 0.6300 61,000 +0.03(+5.00%)
May 06, 2010 0.6500 0.6500 0.6000 0.6000 19,000 -0.02(-3.23%)
May 05, 2010 0.6500 0.6200 0.6200 0.6200 13,500 -0.03(-4.62%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2010 0.6200 0.6500 0.6000 0.6500 62,000 +0.08(+14.04%)
Apr 29, 2010 0.6500 0.6500 0.5700 0.5700 29,000 -0.08(-12.31%)
Apr 28, 2010 0.6900 0.6900 0.6500 0.6500 38,550 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.6000 0.6500 214,800 -0.12(-15.58%)
Apr 26, 2010 0.6900 0.9500 0.6900 0.7700 170,000 +0.07(+10.00%)
Apr 23, 2010 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Apr 22, 2010 0.6800 0.7000 0.6500 0.6800 299,900 +0.03(+4.62%)
Apr 21, 2010 0.6800 0.7000 0.6400 0.6500 162,500 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6000 0.6500 29,500 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Apr 15, 2010 0.6000 0.6000 0.6000 0.6000 39,500 +0.00(+0.00%)
Apr 14, 2010 0.6000 0.6000 0.6000 0.6000 45,000 +0.02(+3.45%)
Apr 13, 2010 0.5800 0.6000 0.5700 0.5800 93,500 -0.02(-3.33%)
Apr 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 09, 2010 0.6000 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Apr 08, 2010 0.5800 0.6000 0.5800 0.6000 18,300 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Apr 06, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 31, 2010 0.6200 0.6400 0.6200 0.6400 12,400 -0.01(-1.54%)
Mar 30, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6500 0.6500 1,650 +0.02(+3.17%)
Mar 26, 2010 0.6200 0.6300 0.6200 0.6300 12,000 +0.06(+10.53%)
Mar 25, 2010 0.5900 0.6500 0.5400 0.5700 200,000 +0.02(+3.64%)
Mar 24, 2010 0.5500 0.5500 0.5500 0.5500 200,000 -0.05(-8.33%)
Mar 23, 2010 0.6000 0.6000 0.6000 0.6000 50,000 +0.00(+0.00%)
Mar 22, 2010 0.5800 0.6000 0.5800 0.6000 25,500 -0.02(-3.23%)
Mar 19, 2010 0.6200 0.6200 0.6200 0.6200 4,500 -0.03(-4.62%)
Mar 18, 2010 0.5900 0.6500 0.5900 0.6500 5,035 +0.05(+8.33%)
Mar 17, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2010 0.6000 0.6000 0.6000 0.6000 13,000 -0.02(-3.23%)
Mar 10, 2010 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 28,000 -0.03(-4.62%)
Mar 08, 2010 0.6500 0.6500 0.6500 0.6500 900 +0.05(+8.33%)
Mar 05, 2010 0.6000 0.6200 0.6000 0.6000 32,500 +0.01(+1.69%)
Mar 04, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 02, 2010 0.5900 0.5900 0.5900 0.5900 5,000 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.