Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 736.96 742.89 735.14 740.10 0 +1.74(+0.24%)
Dec 30, 2010 739.85 742.62 735.68 738.36 0 -1.60(-0.22%)
Dec 29, 2010 740.54 744.79 737.38 739.95 0 -0.15(-0.02%)
Dec 28, 2010 740.03 744.71 736.75 740.10 0 +0.83(+0.11%)
Dec 27, 2010 734.17 742.33 731.22 739.27 0 +2.61(+0.35%)
Dec 23, 2010 736.92 741.38 731.79 736.66 0 -1.96(-0.27%)
Dec 22, 2010 733.37 744.34 730.21 738.62 0 +7.69(+1.05%)
Dec 21, 2010 724.87 734.31 721.63 730.92 0 +8.80(+1.22%)
Dec 20, 2010 723.68 728.40 717.71 722.12 0 -0.30(-0.04%)
Dec 17, 2010 723.79 727.10 717.88 722.42 0 -1.44(-0.20%)
Dec 16, 2010 722.18 729.94 716.56 723.86 0 +3.76(+0.52%)
Dec 15, 2010 722.99 728.60 717.60 720.10 0 -4.20(-0.58%)
Dec 14, 2010 725.88 732.28 718.52 724.30 0 -3.79(-0.52%)
Dec 10, 2010 726.07 732.13 721.56 728.09 0 +3.95(+0.55%)
Dec 09, 2010 722.57 729.95 716.96 724.14 0 +6.47(+0.90%)
Dec 08, 2010 712.01 722.14 707.05 717.67 0 +5.64(+0.79%)
Dec 07, 2010 719.62 724.14 709.39 712.03 0 -2.24(-0.31%)
Dec 06, 2010 714.52 719.32 709.98 714.26 0 -2.26(-0.32%)
Dec 03, 2010 709.58 718.99 705.59 716.52 0 +3.42(+0.48%)
Dec 02, 2010 701.04 715.61 698.76 713.10 0 +13.91(+1.99%)
Dec 01, 2010 695.60 701.80 690.78 699.19 0 +12.68(+1.85%)
Nov 30, 2010 685.35 693.54 681.19 686.51 0 -4.93(-0.71%)
Nov 29, 2010 685.46 694.16 680.21 691.44 0 +2.84(+0.41%)
Nov 26, 2010 690.41 694.61 686.59 688.60 0 -8.89(-1.27%)
Nov 24, 2010 691.40 697.49 697.49 697.49 0 +7.68(+1.11%)
Nov 23, 2010 691.82 696.25 685.06 689.81 0 -8.93(-1.28%)
Nov 22, 2010 701.92 705.84 692.14 698.74 0 -7.15(-1.01%)
Nov 19, 2010 704.33 708.53 699.58 705.90 0 +0.49(+0.07%)
Nov 18, 2010 703.54 711.27 699.36 705.40 0 +9.11(+1.31%)
Nov 17, 2010 700.93 705.02 692.78 696.29 0 -4.19(-0.60%)
Nov 16, 2010 705.41 710.43 693.99 700.48 0 -7.70(-1.09%)
Nov 15, 2010 709.93 717.36 705.85 708.18 0 +1.39(+0.20%)
Nov 12, 2010 711.52 715.99 703.04 706.79 0 -8.25(-1.15%)
Nov 11, 2010 717.29 721.12 710.14 715.04 0 -5.01(-0.70%)
Nov 10, 2010 717.84 724.09 710.20 720.06 0 +0.88(+0.12%)
Nov 09, 2010 728.73 731.37 716.20 719.18 0 -7.47(-1.03%)
Nov 08, 2010 727.18 732.16 720.23 726.65 0 -2.07(-0.28%)
Nov 05, 2010 720.09 736.17 715.52 728.72 0 +9.44(+1.31%)
Nov 04, 2010 708.73 723.29 704.47 719.28 0 +17.67(+2.52%)
Nov 03, 2010 695.90 703.95 689.76 701.61 0 +5.14(+0.74%)
Nov 02, 2010 698.49 702.12 691.61 696.47 0 +1.64(+0.24%)
Nov 01, 2010 695.26 701.35 688.56 694.83 0 -2.73(-0.39%)
Oct 29, 2010 695.59 701.13 690.77 697.56 0 +0.73(+0.11%)
Oct 28, 2010 699.64 702.96 691.19 696.83 0 +1.40(+0.20%)
Oct 27, 2010 693.31 700.22 687.47 695.43 0 +3.48(+0.50%)
Oct 25, 2010 700.16 703.62 689.46 691.95 0 -3.66(-0.53%)
Oct 22, 2010 695.55 699.14 690.48 695.61 0 +0.29(+0.04%)
Oct 21, 2010 697.54 704.91 679.39 695.32 0 +0.86(+0.12%)
Oct 20, 2010 685.12 699.77 679.62 694.46 0 +8.95(+1.31%)
Oct 19, 2010 690.28 698.72 680.12 685.51 0 -11.09(-1.59%)
Oct 18, 2010 685.58 698.67 682.17 696.60 0 +9.85(+1.43%)
Oct 15, 2010 702.53 704.10 679.92 686.75 0 -12.38(-1.77%)
Oct 14, 2010 708.24 709.73 691.55 699.13 0 -12.59(-1.77%)
Oct 13, 2010 715.92 721.58 707.06 711.72 0 +0.69(+0.10%)
Oct 12, 2010 705.32 714.16 700.12 711.03 0 +3.00(+0.42%)
Oct 11, 2010 708.27 712.30 703.73 708.03 0 +1.08(+0.15%)
Oct 08, 2010 706.92 712.85 700.78 706.95 0 +0.30(+0.04%)
Oct 07, 2010 712.06 714.89 701.87 706.66 0 -2.75(-0.39%)
Oct 06, 2010 707.58 713.89 702.76 709.41 0 +1.94(+0.27%)
Oct 05, 2010 698.33 710.60 695.74 707.46 0 +15.10(+2.18%)
Oct 04, 2010 694.63 701.44 688.26 692.37 0 -3.29(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.