Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1380 1426 1383 1389 0 -23.63(-1.67%)
Apr 29, 2010 1396 1425 1382 1413 0 +25.04(+1.80%)
Apr 28, 2010 1350 1403 1369 1388 0 +6.64(+0.48%)
Apr 27, 2010 1358 1417 1369 1381 0 -21.51(-1.53%)
Apr 26, 2010 1379 1427 1393 1403 0 -12.25(-0.87%)
Apr 23, 2010 1370 1424 1389 1415 0 +9.03(+0.64%)
Apr 22, 2010 1370 1417 1381 1406 0 -7.23(-0.51%)
Apr 21, 2010 1386 1434 1399 1413 0 -12.04(-0.84%)
Apr 20, 2010 1383 1436 1400 1425 0 +11.59(+0.82%)
Apr 19, 2010 1372 1430 1391 1414 0 +0.65(+0.05%)
Apr 16, 2010 1387 1435 1399 1413 0 -10.44(-0.73%)
Apr 15, 2010 1421 1436 1408 1423 0 +0.67(+0.05%)
Apr 14, 2010 1386 1435 1403 1423 0 +4.53(+0.32%)
Apr 13, 2010 1380 1429 1401 1418 0 +3.11(+0.22%)
Apr 12, 2010 1378 1426 1402 1415 0 +4.70(+0.33%)
Apr 09, 2010 1371 1421 1393 1410 0 +5.72(+0.41%)
Apr 08, 2010 1369 1415 1385 1405 0 -3.09(-0.22%)
Apr 07, 2010 1413 1424 1394 1408 0 -6.91(-0.49%)
Apr 06, 2010 1377 1427 1401 1415 0 -2.88(-0.20%)
Apr 05, 2010 1378 1429 1400 1418 0 +8.91(+0.63%)
Apr 01, 2010 1409 1409 1409 0 +13.12(+0.94%)
Mar 31, 2010 1401 1413 1387 1395 0 -7.12(-0.51%)
Mar 30, 2010 1405 1417 1389 1403 0 -0.92(-0.07%)
Mar 29, 2010 1396 1412 1385 1404 0 +11.16(+0.80%)
Mar 26, 2010 1364 1410 1382 1392 0 -4.99(-0.36%)
Mar 25, 2010 1375 1425 1390 1397 0 -7.17(-0.51%)
Mar 24, 2010 1376 1423 1396 1405 0 -11.84(-0.84%)
Mar 23, 2010 1374 1427 1392 1416 0 +9.79(+0.70%)
Mar 22, 2010 1348 1417 1373 1407 0 +18.98(+1.37%)
Mar 19, 2010 1356 1406 1370 1388 0 +0.84(+0.06%)
Mar 18, 2010 1377 1399 1366 1387 0 +10.00(+0.73%)
Mar 17, 2010 1343 1391 1363 1377 0 -0.86(-0.06%)
Mar 16, 2010 1336 1387 1357 1378 0 +7.02(+0.51%)
Mar 15, 2010 1332 1379 1356 1371 0 +2.46(+0.18%)
Mar 12, 2010 1340 1406 1352 1368 0 -2.45(-0.18%)
Mar 11, 2010 1326 1377 1348 1371 0 +6.52(+0.48%)
Mar 10, 2010 1323 1376 1346 1364 0 +7.71(+0.57%)
Mar 09, 2010 1320 1370 1343 1356 0 -0.55(-0.04%)
Mar 08, 2010 1365 1374 1348 1357 0 -9.22(-0.67%)
Mar 05, 2010 1319 1374 1343 1366 0 +15.99(+1.18%)
Mar 04, 2010 1315 1365 1333 1350 0 -0.12(-0.01%)
Mar 03, 2010 1319 1370 1338 1350 0 -4.03(-0.30%)
Mar 02, 2010 1309 1367 1334 1354 0 +12.42(+0.93%)
Mar 01, 2010 1288 1352 1316 1342 0 +23.20(+1.76%)
Feb 26, 2010 1266 1333 1302 1319 0 +7.01(+0.53%)
Feb 25, 2010 1265 1321 1286 1312 0 -1.13(-0.09%)
Feb 24, 2010 1264 1325 1297 1313 0 +7.77(+0.60%)
Feb 23, 2010 1270 1327 1294 1305 0 -15.86(-1.20%)
Feb 22, 2010 1286 1335 1304 1321 0 +0.07(+0.01%)
Feb 19, 2010 1280 1332 1302 1321 0 +1.58(+0.12%)
Feb 18, 2010 1268 1330 1302 1319 0 +6.54(+0.50%)
Feb 17, 2010 1259 1325 1295 1313 0 +10.60(+0.81%)
Feb 16, 2010 1260 1311 1278 1302 0 +12.17(+0.94%)
Feb 12, 2010 1290 1290 1290 0 +5.70(+0.44%)
Feb 11, 2010 1218 1290 1253 1284 0 +17.70(+1.40%)
Feb 10, 2010 1229 1281 1249 1266 0 -3.69(-0.29%)
Feb 09, 2010 1229 1284 1249 1270 0 +15.91(+1.27%)
Feb 08, 2010 1214 1274 1243 1254 0 -6.13(-0.49%)
Feb 05, 2010 1226 1275 1233 1260 0 -4.17(-0.33%)
Feb 04, 2010 1255 1298 1257 1265 0 -33.74(-2.60%)
Feb 03, 2010 1268 1315 1282 1298 0 -6.50(-0.50%)
Feb 02, 2010 1254 1313 1275 1305 0 +19.27(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.