Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2528 2546 2452 2532 0 +44.59(+1.79%)
Jul 29, 2010 2502 2554 2432 2487 0 +11.83(+0.48%)
Jul 28, 2010 2477 2516 2432 2475 0 +17.60(+0.72%)
Jul 27, 2010 2482 2533 2444 2457 0 -48.37(-1.93%)
Jul 26, 2010 2418 2519 2406 2506 0 +91.36(+3.78%)
Jul 23, 2010 2384 2430 2357 2414 0 +1.60(+0.07%)
Jul 22, 2010 2365 2427 2354 2413 0 +103.68(+4.49%)
Jul 21, 2010 2378 2416 2299 2309 0 -44.36(-1.88%)
Jul 20, 2010 2312 2370 2269 2354 0 +67.56(+2.96%)
Jul 19, 2010 2298 2322 2158 2286 0 -20.09(-0.87%)
Jul 16, 2010 2310 2371 2293 2306 0 -40.16(-1.71%)
Jul 15, 2010 2378 2402 2308 2346 0 -30.06(-1.26%)
Jul 14, 2010 2368 2411 2340 2376 0 -8.11(-0.34%)
Jul 13, 2010 2333 2402 2330 2384 0 +99.50(+4.35%)
Jul 12, 2010 2296 2347 2262 2285 0 -10.47(-0.46%)
Jul 09, 2010 2290 2319 2242 2295 0 +39.70(+1.76%)
Jul 08, 2010 2254 2273 2204 2256 0 +26.31(+1.18%)
Jul 07, 2010 2147 2239 2103 2229 0 +114.43(+5.41%)
Jul 06, 2010 2161 2205 2095 2115 0 +2.41(+0.11%)
Jul 02, 2010 2137 2233 2074 2113 0 -116.56(-5.23%)
Jul 01, 2010 2242 2298 2148 2229 0 +1.82(+0.08%)
Jun 30, 2010 2194 2304 2179 2227 0 +55.18(+2.54%)
Jun 29, 2010 2211 2248 2157 2172 0 -157.67(-6.77%)
Jun 25, 2010 2338 2385 2295 2330 0 -40.63(-1.71%)
Jun 24, 2010 2408 2446 2358 2370 0 -47.22(-1.95%)
Jun 23, 2010 2439 2466 2390 2418 0 -11.88(-0.49%)
Jun 22, 2010 2525 2551 2414 2430 0 -103.56(-4.09%)
Jun 21, 2010 2610 2632 2507 2533 0 +0.63(+0.02%)
Jun 18, 2010 2535 2587 2498 2532 0 -21.49(-0.84%)
Jun 17, 2010 2573 2598 2520 2554 0 -4.26(-0.17%)
Jun 16, 2010 2530 2615 2514 2558 0 +5.84(+0.23%)
Jun 15, 2010 2502 2576 2477 2552 0 +78.63(+3.18%)
Jun 14, 2010 2487 2533 2456 2474 0 +23.32(+0.95%)
Jun 11, 2010 2374 2462 2353 2450 0 +44.92(+1.87%)
Jun 10, 2010 2406 2438 2372 2405 0 +75.25(+3.23%)
Jun 09, 2010 2337 2408 2311 2330 0 +13.08(+0.56%)
Jun 08, 2010 2312 2339 2238 2317 0 +31.44(+1.38%)
Jun 07, 2010 2371 2397 2278 2286 0 -57.18(-2.44%)
Jun 04, 2010 2347 2427 2330 2343 0 -107.47(-4.39%)
Jun 03, 2010 2442 2496 2411 2450 0 +17.44(+0.72%)
Jun 02, 2010 2339 2446 2330 2433 0 +135.47(+5.90%)
Jun 01, 2010 2291 2368 2272 2297 0 -37.78(-1.62%)
May 28, 2010 2335 2335 2335 0 -51.99(-2.18%)
May 27, 2010 2367 2414 2337 2387 0 +86.26(+3.75%)
May 26, 2010 2290 2392 2241 2301 0 +33.06(+1.46%)
May 25, 2010 2144 2282 2128 2268 0 +0.64(+0.03%)
May 24, 2010 2254 2341 2235 2267 0 +58.17(+2.63%)
May 21, 2010 2098 2240 2082 2209 0 +76.32(+3.58%)
May 20, 2010 2135 2190 2121 2133 0 -143.49(-6.30%)
May 19, 2010 2259 2313 2204 2276 0 -21.82(-0.95%)
May 18, 2010 2380 2398 2283 2298 0 -73.76(-3.11%)
May 17, 2010 2359 2402 2289 2372 0 +1.42(+0.06%)
May 14, 2010 2371 2404 2298 2370 0 +2.87(+0.12%)
May 13, 2010 2394 2459 2355 2368 0 +37.89(+1.63%)
May 12, 2010 2277 2381 2266 2330 0 +52.08(+2.29%)
May 11, 2010 2265 2305 2248 2278 0 -33.03(-1.43%)
May 10, 2010 2292 2314 2268 2311 0 +114.55(+5.22%)
May 07, 2010 2217 2303 2136 2196 0 -11.86(-0.54%)
May 06, 2010 2266 2382 2073 2208 0 -115.32(-4.96%)
May 05, 2010 2366 2419 2298 2323 0 -21.61(-0.92%)
May 04, 2010 2469 2474 2305 2345 0 -162.65(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.