Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2011 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 27, 2011 0.1400 0.1400 0.1400 0.1400 24,600 +0.02(+16.67%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1200 0.1100 0.1200 73,000 +0.02(+26.32%)
Oct 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 05, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-18.52%)
Sep 16, 2011 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1400 0.1200 0.1200 74,000 -0.02(-14.29%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Aug 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1100 0.1100 0.1100 130,000 +0.00(+0.00%)
Aug 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 16, 2011 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2011 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Aug 08, 2011 0.1350 0.1350 0.1150 0.1150 20,384 -0.02(-14.81%)
Aug 05, 2011 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1400 0.1350 0.1350 44,000 +0.01(+3.85%)
Aug 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.