Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 25, 2011		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Nov 08, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 02, 2011		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Nov 01, 2011	0.0025	0.0025	0.0002	0.0006	263,860	-0.00(-76.00%)
Oct 31, 2011	0.0026	0.0026	0.0025	0.0025	19,310	+0.00(+0.00%)
Oct 27, 2011		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Oct 26, 2011	0.0026	0.0026	0.0026	0.0026	171	+0.00(+4.00%)
Oct 21, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 17, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 14, 2011	0.0025	0.0025	0.0025	0.0025	115	-0.00(-3.85%)
Sep 15, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 14, 2011	0.0026	0.0026	0.0026	0.0026	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.