Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.85 16.93 16.69 16.93 40,009 +0.17(+1.02%)
Feb 25, 2011 16.83 16.83 16.69 16.75 25,315 -0.03(-0.16%)
Feb 24, 2011 16.70 16.78 16.60 16.78 13,574 +0.10(+0.57%)
Feb 23, 2011 16.76 16.76 16.60 16.69 20,827 +0.03(+0.16%)
Feb 22, 2011 16.88 16.88 16.63 16.66 37,444 -0.18(-1.10%)
Feb 18, 2011 16.83 16.84 16.75 16.84 7,644 +0.08(+0.45%)
Feb 17, 2011 16.77 16.77 16.63 16.77 39,348 +0.05(+0.29%)
Feb 16, 2011 16.74 16.77 16.70 16.72 4,907 +0.06(+0.37%)
Feb 15, 2011 16.82 16.82 16.63 16.66 24,750 -0.07(-0.41%)
Feb 14, 2011 16.83 16.83 16.64 16.73 27,053 -0.04(-0.24%)
Feb 11, 2011 16.71 16.77 16.63 16.77 8,878 +0.02(+0.12%)
Feb 10, 2011 16.84 16.84 16.69 16.75 31,820 -0.02(-0.12%)
Feb 09, 2011 16.93 16.95 16.73 16.77 31,608 -0.13(-0.77%)
Feb 08, 2011 16.93 16.93 16.70 16.90 39,673 +0.05(+0.33%)
Feb 07, 2011 16.77 16.84 16.77 16.84 12,572 +0.12(+0.70%)
Feb 04, 2011 16.74 16.84 16.73 16.73 30,001 -0.01(-0.03%)
Feb 03, 2011 16.80 16.86 16.73 16.73 9,067 -0.01(-0.05%)
Feb 02, 2011 16.73 16.76 16.67 16.74 21,609 +0.03(+0.16%)
Feb 01, 2011 16.75 16.75 16.67 16.71 13,573 +0.01(+0.04%)
Jan 31, 2011 16.63 16.71 16.63 16.71 27,836 -0.02(-0.12%)
Jan 28, 2011 16.67 16.74 16.65 16.73 22,075 +0.16(+0.99%)
Jan 27, 2011 16.61 16.65 16.53 16.56 26,588 -0.07(-0.41%)
Jan 26, 2011 16.58 16.66 16.53 16.63 7,632 +0.01(+0.04%)
Jan 25, 2011 16.53 16.65 16.53 16.62 18,197 +0.08(+0.45%)
Jan 24, 2011 16.58 16.75 16.54 16.55 37,648 -0.10(-0.62%)
Jan 21, 2011 16.55 16.65 16.55 16.65 14,279 +0.10(+0.58%)
Jan 20, 2011 16.69 16.69 16.53 16.56 9,549 -0.07(-0.41%)
Jan 19, 2011 16.62 16.67 16.54 16.62 7,743 +0.09(+0.54%)
Jan 18, 2011 16.72 16.72 16.51 16.54 15,688 -0.09(-0.53%)
Jan 14, 2011 16.63 16.70 16.58 16.62 9,647 -0.05(-0.30%)
Jan 13, 2011 16.67 16.67 16.62 16.67 10,947 -0.08(-0.49%)
Jan 12, 2011 16.85 16.85 16.68 16.75 17,747 -0.10(-0.57%)
Jan 11, 2011 16.80 16.85 16.70 16.85 26,186 +0.15(+0.90%)
Jan 10, 2011 16.69 16.75 16.69 16.70 22,756 -0.01(-0.08%)
Jan 07, 2011 16.71 16.71 16.52 16.71 19,962 +0.10(+0.62%)
Jan 06, 2011 16.69 16.69 16.60 16.61 16,859 +0.02(+0.09%)
Jan 05, 2011 16.67 16.70 16.49 16.60 31,526 -0.02(-0.09%)
Jan 04, 2011 16.81 16.81 16.61 16.61 19,752 -0.05(-0.33%)
Jan 03, 2011 16.77 16.78 16.67 16.67 3,506 -0.02(-0.12%)
Dec 31, 2010 16.82 16.82 16.64 16.69 22,075 -0.04(-0.25%)
Dec 30, 2010 16.47 16.73 16.47 16.73 14,428 +0.18(+1.12%)
Dec 29, 2010 16.67 16.67 16.47 16.54 8,111 -0.08(-0.45%)
Dec 28, 2010 16.41 16.62 16.41 16.62 12,534 +0.09(+0.54%)
Dec 27, 2010 16.46 16.54 16.46 16.53 21,026 +0.13(+0.79%)
Dec 23, 2010 16.38 16.46 16.36 16.40 28,818 +0.06(+0.35%)
Dec 22, 2010 16.20 16.52 16.15 16.34 36,322 +0.11(+0.70%)
Dec 21, 2010 16.16 16.27 16.15 16.23 50,877 +0.04(+0.25%)
Dec 20, 2010 16.26 16.29 16.14 16.19 18,254 +0.03(+0.21%)
Dec 17, 2010 16.22 16.28 16.11 16.15 76,323 -0.02(-0.13%)
Dec 16, 2010 16.33 16.43 16.11 16.17 40,576 -0.25(-1.54%)
Dec 15, 2010 16.39 16.54 16.36 16.43 23,285 +0.07(+0.42%)
Dec 14, 2010 16.52 16.52 16.36 16.36 15,030 -0.12(-0.73%)
Dec 13, 2010 16.67 16.67 16.36 16.48 18,909 -0.16(-0.96%)
Dec 10, 2010 16.66 16.66 16.44 16.64 20,117 +0.14(+0.83%)
Dec 09, 2010 16.63 16.77 16.49 16.50 54,074 -0.32(-1.91%)
Dec 08, 2010 16.82 16.85 16.60 16.82 56,481 +0.12(+0.70%)
Dec 07, 2010 16.84 16.84 16.67 16.71 21,543 -0.13(-0.77%)
Dec 06, 2010 16.86 16.91 16.70 16.84 30,136 +0.06(+0.37%)
Dec 03, 2010 16.95 16.95 16.77 16.77 16,986 -0.10(-0.57%)
Dec 02, 2010 16.84 16.95 16.74 16.87 54,142 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.