Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.750 1.800 1.750 1.800 11,000 +0.05(+2.86%)
Feb 25, 2011 1.750 1.750 1.750 1.750 5,000 +0.05(+2.94%)
Feb 24, 2011 1.770 1.770 1.700 1.700 11,900 -0.07(-3.95%)
Feb 23, 2011 1.770 1.770 1.770 1.770 600 +0.00(+0.00%)
Feb 18, 2011 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 17, 2011 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Feb 16, 2011 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Feb 15, 2011 1.770 1.770 1.770 1.770 100 +0.01(+0.57%)
Feb 14, 2011 1.760 1.760 1.760 1.760 500 -0.09(-4.86%)
Feb 11, 2011 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Feb 09, 2011 1.850 1.850 1.850 0 +0.05(+2.78%)
Feb 08, 2011 1.800 1.800 1.800 1.800 1,185 -0.02(-1.10%)
Jan 31, 2011 1.820 1.820 1.820 0 -0.08(-4.21%)
Jan 28, 2011 2.050 2.050 1.900 1.900 11,699 -0.15(-7.32%)
Jan 27, 2011 1.920 2.050 1.920 2.050 22,971 +0.20(+10.81%)
Jan 26, 2011 1.850 1.850 1.850 1.850 400 +0.05(+2.78%)
Jan 25, 2011 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jan 24, 2011 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Jan 21, 2011 1.800 1.800 1.800 1.800 1,000 -0.10(-5.26%)
Jan 20, 2011 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Jan 19, 2011 1.900 1.900 1.900 1.900 505 +0.04(+2.15%)
Jan 18, 2011 1.870 1.870 1.860 1.860 1,740 -0.04(-2.11%)
Jan 12, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2011 1.900 1.900 1.900 1.900 1,950 +0.00(+0.00%)
Jan 10, 2011 1.900 1.900 1.900 1.900 1,300 +0.00(+0.00%)
Jan 07, 2011 1.900 1.900 1.900 1.900 810 +0.00(+0.00%)
Jan 05, 2011 1.900 1.900 1.900 0 +0.05(+2.70%)
Jan 04, 2011 1.850 1.850 1.850 1.850 1,802 +0.00(+0.00%)
Jan 03, 2011 1.840 1.850 1.840 1.850 4,600 +0.04(+2.21%)
Dec 31, 2010 1.820 1.820 1.810 1.810 2,700 -0.01(-0.55%)
Dec 30, 2010 1.820 1.840 1.820 1.820 3,000 +0.02(+1.11%)
Dec 29, 2010 1.760 1.800 1.760 1.800 2,300 +0.05(+2.86%)
Dec 27, 2010 1.750 1.750 1.750 0 -0.06(-3.31%)
Dec 23, 2010 1.810 1.810 1.810 1.810 400 -0.02(-1.09%)
Dec 22, 2010 1.860 1.860 1.830 1.830 23,456 -0.03(-1.61%)
Dec 21, 2010 1.860 1.860 1.860 1.860 300 +0.06(+3.33%)
Dec 20, 2010 1.800 1.800 1.800 1.800 1,250 -0.12(-6.25%)
Dec 17, 2010 1.920 1.920 1.920 1.920 2,566 +0.00(+0.00%)
Dec 16, 2010 2.000 2.000 1.920 1.920 1,900 +0.00(+0.00%)
Dec 15, 2010 1.920 1.920 1.920 1.920 4,400 -0.03(-1.54%)
Dec 14, 2010 1.950 1.950 1.950 1.950 2,240 -0.05(-2.50%)
Dec 13, 2010 1.900 2.000 1.900 2.000 4,430 +0.10(+5.26%)
Dec 10, 2010 1.800 1.900 1.800 1.900 1,700 -0.14(-6.86%)
Dec 08, 2010 2.040 2.040 2.040 0 +0.17(+9.09%)
Dec 07, 2010 1.870 1.870 1.870 1.870 106 +0.00(+0.00%)
Dec 06, 2010 1.870 1.870 1.870 1.870 300 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.