Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.73 74.09 73.38 74.03 34,802 -0.63(-0.84%)
Apr 28, 2011 74.44 74.74 73.94 74.65 33,567 +0.12(+0.16%)
Apr 27, 2011 73.66 74.65 73.46 74.53 36,988 -0.04(-0.06%)
Apr 26, 2011 73.89 74.62 73.82 74.58 24,475 +0.56(+0.76%)
Apr 25, 2011 73.57 74.17 73.36 74.01 40,523 +0.08(+0.10%)
Apr 21, 2011 73.38 73.94 73.24 73.94 42,624 +1.62(+2.25%)
Apr 20, 2011 71.58 72.32 71.58 72.32 36,598 +2.30(+3.29%)
Apr 19, 2011 70.00 70.01 69.58 70.01 5,204 +0.25(+0.36%)
Apr 18, 2011 69.92 69.92 68.77 69.76 21,331 -0.75(-1.06%)
Apr 15, 2011 70.72 70.72 70.42 70.51 7,718 +0.09(+0.13%)
Apr 14, 2011 70.25 70.51 69.79 70.42 19,805 +0.12(+0.17%)
Apr 13, 2011 70.77 70.77 69.81 70.30 15,408 +1.54(+2.24%)
Apr 12, 2011 69.94 69.94 68.66 68.77 18,170 -1.22(-1.74%)
Apr 11, 2011 70.61 70.66 69.66 69.99 28,298 +0.71(+1.03%)
Apr 08, 2011 69.69 70.01 69.01 69.27 9,653 +0.64(+0.94%)
Apr 07, 2011 69.02 69.41 68.47 68.63 13,589 -0.16(-0.24%)
Apr 06, 2011 68.71 69.11 68.71 68.79 21,099 +0.93(+1.37%)
Apr 05, 2011 68.07 68.09 67.59 67.86 17,015 -0.29(-0.43%)
Apr 04, 2011 68.04 68.15 67.64 68.15 12,121 -0.22(-0.32%)
Apr 01, 2011 68.19 68.61 67.71 68.37 26,120 +0.89(+1.32%)
Mar 31, 2011 67.89 67.94 67.26 67.48 17,768 +0.02(+0.02%)
Mar 30, 2011 67.27 67.69 67.20 67.46 29,539 +0.50(+0.74%)
Mar 29, 2011 66.41 66.98 65.93 66.97 62,074 +1.32(+2.00%)
Mar 28, 2011 65.82 66.24 65.61 65.65 50,340 +0.18(+0.28%)
Mar 25, 2011 64.73 65.72 64.73 65.47 31,889 +1.01(+1.56%)
Mar 24, 2011 64.53 64.68 63.97 64.46 35,495 +1.50(+2.39%)
Mar 23, 2011 62.44 63.22 62.22 62.95 17,770 +0.51(+0.81%)
Mar 22, 2011 62.37 62.77 62.37 62.44 28,986 +0.23(+0.37%)
Mar 21, 2011 62.03 62.21 61.87 62.21 65,613 +1.35(+2.22%)
Mar 18, 2011 60.81 60.97 60.61 60.86 19,609 +1.12(+1.88%)
Mar 17, 2011 59.93 59.93 59.33 59.74 18,187 +1.21(+2.07%)
Mar 16, 2011 60.15 60.15 57.92 58.52 47,079 -2.08(-3.43%)
Mar 15, 2011 60.25 60.85 60.20 60.60 52,374 -1.70(-2.74%)
Mar 14, 2011 62.03 62.54 61.36 62.30 32,822 -0.28(-0.44%)
Mar 11, 2011 61.10 62.91 61.10 62.58 16,876 +0.72(+1.16%)
Mar 10, 2011 62.77 63.09 61.86 61.86 25,591 -1.96(-3.08%)
Mar 09, 2011 64.07 64.16 63.67 63.83 15,684 -0.28(-0.43%)
Mar 08, 2011 63.65 64.30 63.43 64.10 12,905 +1.15(+1.83%)
Mar 07, 2011 64.08 64.08 62.57 62.95 31,417 -1.01(-1.59%)
Mar 04, 2011 64.23 64.23 63.35 63.97 15,180 -0.04(-0.06%)
Mar 03, 2011 63.86 64.20 63.65 64.00 23,799 +0.03(+0.05%)
Mar 02, 2011 63.43 64.03 63.43 63.97 18,261 +1.08(+1.72%)
Mar 01, 2011 64.50 64.50 62.89 62.89 41,949 -2.34(-3.58%)
Feb 28, 2011 65.30 65.32 64.69 65.22 28,752 -0.05(-0.08%)
Feb 25, 2011 64.46 65.48 64.46 65.28 12,719 +1.48(+2.33%)
Feb 24, 2011 64.12 64.12 63.24 63.79 10,091 +0.19(+0.31%)
Feb 23, 2011 63.41 63.73 62.83 63.60 19,525 +0.52(+0.82%)
Feb 22, 2011 64.19 66.45 62.87 63.08 86,603 -3.27(-4.93%)
Feb 18, 2011 66.31 66.45 65.92 66.36 13,313 -0.19(-0.29%)
Feb 17, 2011 65.74 66.61 65.65 66.55 25,185 +0.49(+0.73%)
Feb 16, 2011 65.81 66.10 65.62 66.06 34,274 +0.34(+0.52%)
Feb 15, 2011 65.78 65.88 65.54 65.72 44,902 -0.57(-0.86%)
Feb 14, 2011 65.77 66.60 65.54 66.30 20,762 +0.63(+0.96%)
Feb 11, 2011 65.48 66.02 65.14 65.67 24,335 -0.28(-0.42%)
Feb 10, 2011 65.53 66.34 65.27 65.94 61,872 +0.25(+0.38%)
Feb 09, 2011 65.54 65.80 65.16 65.69 29,440 +0.86(+1.33%)
Feb 08, 2011 64.48 64.99 64.42 64.83 26,064 +0.64(+0.99%)
Feb 07, 2011 64.01 64.47 63.80 64.19 24,470 +0.66(+1.04%)
Feb 04, 2011 63.79 63.86 63.16 63.53 11,915 -0.18(-0.28%)
Feb 03, 2011 63.24 63.80 62.25 63.71 47,841 +1.19(+1.90%)
Feb 02, 2011 62.76 62.79 62.43 62.53 23,098 -0.71(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.