Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.261 4.308 4.241 4.269 586,039 +0.02(+0.55%)
Apr 28, 2011 4.210 4.245 4.195 4.245 512,504 +0.04(+1.02%)
Apr 27, 2011 4.210 4.210 4.152 4.202 451,967 -0.01(-0.19%)
Apr 26, 2011 4.202 4.210 4.179 4.210 535,460 +0.02(+0.37%)
Apr 25, 2011 4.175 4.198 4.148 4.195 517,463 +0.04(+0.84%)
Apr 21, 2011 4.097 4.163 4.089 4.159 536,561 +0.07(+1.81%)
Apr 20, 2011 4.136 4.163 4.078 4.085 1,221,421 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.136 1,224,037 -0.00(-0.09%)
Apr 18, 2011 4.140 4.140 4.100 4.140 584,626 -0.01(-0.28%)
Apr 15, 2011 4.128 4.167 4.128 4.152 444,138 +0.02(+0.47%)
Apr 14, 2011 4.120 4.163 4.120 4.132 443,451 +0.00(+0.09%)
Apr 13, 2011 4.113 4.171 4.113 4.128 525,489 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.136 440,434 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.126 575,521 +0.00(+0.09%)
Apr 08, 2011 4.115 4.134 4.107 4.122 404,764 +0.01(+0.19%)
Apr 07, 2011 4.103 4.130 4.088 4.115 723,847 +0.02(+0.38%)
Apr 06, 2011 4.103 4.134 4.080 4.099 635,923 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.103 528,153 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.072 4.095 471,113 -0.02(-0.57%)
Apr 01, 2011 4.084 4.134 4.029 4.119 425,984 +0.05(+1.14%)
Mar 31, 2011 4.134 4.134 4.072 4.072 685,888 -0.06(-1.50%)
Mar 30, 2011 4.095 4.134 4.076 4.134 655,976 +0.02(+0.47%)
Mar 29, 2011 4.091 4.115 4.064 4.115 410,174 +0.03(+0.86%)
Mar 28, 2011 4.099 4.111 4.060 4.080 681,761 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.060 4.099 414,170 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.056 4.080 391,397 +0.02(+0.57%)
Mar 23, 2011 4.014 4.068 4.014 4.056 570,740 +0.03(+0.67%)
Mar 22, 2011 4.068 4.072 4.025 4.029 363,013 -0.04(-0.95%)
Mar 21, 2011 4.064 4.084 4.060 4.068 576,799 +0.06(+1.45%)
Mar 18, 2011 3.983 4.025 3.928 4.010 1,118,776 +0.03(+0.88%)
Mar 17, 2011 4.025 4.025 3.971 3.975 665,747 -0.01(-0.29%)
Mar 16, 2011 4.033 4.072 3.987 3.987 512,715 -0.07(-1.82%)
Mar 15, 2011 4.037 4.088 4.034 4.060 806,100 -0.03(-0.68%)
Mar 14, 2011 4.055 4.093 4.039 4.088 615,253 -0.01(-0.12%)
Mar 11, 2011 4.047 4.097 4.012 4.093 562,134 +0.03(+0.76%)
Mar 10, 2011 4.070 4.117 4.059 4.062 614,834 -0.04(-0.94%)
Mar 09, 2011 4.066 4.109 4.059 4.101 527,578 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.039 4.062 595,609 +0.02(+0.38%)
Mar 07, 2011 4.066 4.101 4.039 4.047 763,763 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.035 4.055 594,779 +0.02(+0.38%)
Mar 03, 2011 4.039 4.059 4.031 4.039 437,348 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,265 -0.01(-0.29%)
Mar 01, 2011 4.035 4.070 4.016 4.039 561,992 +0.01(+0.19%)
Feb 28, 2011 4.055 4.078 4.020 4.031 606,105 -0.00(-0.10%)
Feb 25, 2011 4.016 4.047 3.989 4.035 589,281 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,408 -0.05(-1.15%)
Feb 23, 2011 4.001 4.062 4.001 4.047 862,499 +0.04(+0.96%)
Feb 22, 2011 4.066 4.070 4.008 4.008 896,641 -0.06(-1.43%)
Feb 18, 2011 4.062 4.074 4.051 4.066 561,738 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.039 4.066 471,100 +0.02(+0.57%)
Feb 16, 2011 4.031 4.078 4.024 4.043 838,785 +0.03(+0.67%)
Feb 15, 2011 4.031 4.047 4.012 4.016 828,475 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.031 578,624 -0.01(-0.19%)
Feb 11, 2011 4.043 4.062 4.024 4.039 428,138 +0.03(+0.67%)
Feb 10, 2011 4.008 4.031 3.989 4.012 754,219 -0.02(-0.48%)
Feb 09, 2011 4.039 4.047 4.001 4.031 769,157 -0.02(-0.52%)
Feb 08, 2011 4.072 4.076 4.022 4.053 1,081,244 -0.02(-0.38%)
Feb 07, 2011 4.037 4.080 4.026 4.068 728,142 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,236 -0.04(-0.95%)
Feb 03, 2011 4.095 4.095 4.041 4.064 716,008 +0.02(+0.57%)
Feb 02, 2011 3.960 4.060 3.960 4.041 873,332 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.