Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2011		0.2450	0.2450	0.2450	0	+0.04(+20.87%)
Mar 30, 2011	0.2027	0.2027	0.2027	0.2027	0	+0.01(+2.89%)
Mar 29, 2011	0.1970	0.1970	0.1970	0.1970	10,000	+0.01(+4.07%)
Mar 24, 2011	0.1893	0.1893	0.1893	0.1893	0	+0.00(+2.32%)
Mar 23, 2011	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-4.93%)
Mar 21, 2011	0.1946	0.1946	0.1946	0.1946	0	+0.00(+2.58%)
Mar 14, 2011	0.1897	0.1897	0.1897	0.1897	0	-0.01(-7.24%)
Mar 11, 2011	0.2045	0.2045	0.2045	0.2045	4,000	-0.00(-0.82%)
Mar 09, 2011	0.2062	0.2062	0.2062	0.2062	0	-0.00(-2.27%)
Mar 07, 2011	0.2110	0.2110	0.2110	0.2110	0	+0.01(+5.50%)
Mar 03, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+2.46%)
Feb 28, 2011		0.1952	0.1952	0.1952	0	-0.01(-3.79%)
Feb 22, 2011		0.2029	0.2029	0.2029	0	-0.02(-7.27%)
Feb 18, 2011	0.2188	0.2188	0.2188	0.2188	1,000	+0.00(+0.05%)
Feb 17, 2011	0.2237	0.2237	0.2187	0.2187	2,600	+0.01(+4.79%)
Feb 10, 2011		0.2087	0.2087	0.2087	0	+0.01(+3.83%)
Feb 09, 2011	0.2292	0.2292	0.2010	0.2010	10,100	-0.04(-16.18%)
Feb 08, 2011	0.2398	0.2398	0.2398	0.2398	10,000	+0.01(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.