Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.800 1.890 1.800 1.820 10,760 -0.03(-1.62%)
Apr 28, 2011 1.810 1.850 1.750 1.850 26,770 +0.01(+0.54%)
Apr 27, 2011 1.790 1.850 1.780 1.840 44,755 +0.06(+3.37%)
Apr 26, 2011 1.850 1.850 1.670 1.780 48,380 -0.06(-3.26%)
Apr 25, 2011 1.880 1.920 1.820 1.840 31,193 -0.07(-3.66%)
Apr 21, 2011 1.930 1.970 1.910 1.910 22,300 -0.04(-2.06%)
Apr 20, 2011 1.920 1.970 1.900 1.950 44,972 +0.05(+2.64%)
Apr 19, 2011 1.960 1.960 1.900 1.900 17,435 -0.05(-2.56%)
Apr 18, 2011 1.900 1.970 1.860 1.950 8,412 +0.00(+0.00%)
Apr 15, 2011 1.960 1.980 1.930 1.950 10,200 +0.02(+1.04%)
Apr 14, 2011 1.898 1.970 1.898 1.930 2,900 +0.04(+2.12%)
Apr 13, 2011 1.930 1.980 1.890 1.890 3,700 -0.05(-2.58%)
Apr 12, 2011 1.860 1.970 1.860 1.940 16,818 +0.02(+1.04%)
Apr 11, 2011 1.940 1.940 1.880 1.920 40,974 -0.04(-2.04%)
Apr 08, 2011 1.977 1.990 1.940 1.960 2,026 +0.00(+0.00%)
Apr 07, 2011 1.940 2.000 1.900 1.960 16,550 +0.02(+1.03%)
Apr 06, 2011 1.950 1.950 1.940 1.940 3,300 -0.06(-3.00%)
Apr 05, 2011 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
Apr 04, 2011 2.050 2.050 1.930 1.940 22,298 -0.06(-3.00%)
Apr 01, 2011 1.960 2.100 1.943 2.000 29,100 +0.05(+2.56%)
Mar 31, 2011 1.950 1.950 1.901 1.950 26,692 +0.00(+0.01%)
Mar 30, 2011 1.950 1.980 1.870 1.950 24,130 +0.02(+1.03%)
Mar 29, 2011 1.960 1.960 1.850 1.930 51,763 -0.04(-2.03%)
Mar 28, 2011 1.950 1.980 1.950 1.970 25,018 +0.03(+1.55%)
Mar 25, 2011 1.950 1.950 1.940 1.940 3,500 -0.01(-0.51%)
Mar 24, 2011 1.990 1.990 1.940 1.950 19,694 +0.00(+0.00%)
Mar 23, 2011 1.930 1.950 1.920 1.950 2,800 +0.03(+1.56%)
Mar 22, 2011 1.970 1.980 1.920 1.920 21,882 -0.02(-0.98%)
Mar 21, 2011 1.940 1.950 1.910 1.939 47,050 +0.02(+0.99%)
Mar 18, 2011 1.930 1.950 1.900 1.920 16,062 +0.02(+1.05%)
Mar 17, 2011 1.930 1.950 1.900 1.900 8,875 -0.05(-2.56%)
Mar 16, 2011 1.900 1.950 1.890 1.950 8,112 +0.04(+2.09%)
Mar 15, 2011 1.870 1.910 1.870 1.910 10,500 +0.01(+0.53%)
Mar 14, 2011 1.940 1.940 1.880 1.900 15,731 -0.01(-0.52%)
Mar 11, 2011 2.000 2.000 1.910 1.910 37,093 -0.04(-2.05%)
Mar 10, 2011 2.080 2.080 1.930 1.950 75,100 -0.10(-4.88%)
Mar 09, 2011 2.100 2.100 2.050 2.050 26,846 -0.05(-2.38%)
Mar 08, 2011 1.920 2.400 1.920 2.100 181,361 +0.18(+9.38%)
Mar 07, 2011 1.940 2.060 1.920 1.920 69,826 -0.06(-3.03%)
Mar 04, 2011 2.000 2.120 1.920 1.980 61,530 -0.02(-1.00%)
Mar 03, 2011 1.930 2.020 1.900 2.000 35,426 +0.07(+3.63%)
Mar 02, 2011 1.940 1.970 1.923 1.930 23,978 +0.02(+1.05%)
Mar 01, 2011 1.900 2.020 1.900 1.910 47,047 +0.01(+0.52%)
Feb 28, 2011 1.900 1.950 1.890 1.900 32,412 +0.02(+1.07%)
Feb 25, 2011 1.900 1.910 1.870 1.880 48,905 +0.01(+0.53%)
Feb 24, 2011 1.870 1.940 1.870 1.870 18,800 -0.02(-1.06%)
Feb 23, 2011 1.940 1.941 1.860 1.890 44,550 -0.06(-3.08%)
Feb 22, 2011 1.970 1.990 1.890 1.950 15,271 -0.02(-1.02%)
Feb 18, 2011 1.980 2.010 1.930 1.970 30,820 -0.04(-1.94%)
Feb 17, 2011 2.000 2.009 1.970 2.009 4,150 +0.02(+0.95%)
Feb 16, 2011 1.980 2.020 1.970 1.990 6,820 -0.06(-2.93%)
Feb 15, 2011 2.040 2.150 1.940 2.050 71,624 +0.06(+3.02%)
Feb 14, 2011 1.900 2.030 1.850 1.990 44,522 +0.04(+2.05%)
Feb 11, 2011 2.080 2.080 1.940 1.950 61,748 -0.10(-4.88%)
Feb 10, 2011 2.080 2.080 1.980 2.050 89,039 +0.05(+2.49%)
Feb 09, 2011 2.070 2.110 2.000 2.000 56,251 -0.09(-4.30%)
Feb 08, 2011 2.260 2.260 2.080 2.090 48,224 -0.16(-7.11%)
Feb 07, 2011 2.260 2.260 2.210 2.250 73,875 +0.01(+0.45%)
Feb 04, 2011 2.190 2.280 2.190 2.240 154,162 +0.07(+3.23%)
Feb 03, 2011 2.100 2.180 2.040 2.170 138,887 +0.11(+5.34%)
Feb 02, 2011 2.010 2.080 2.000 2.060 82,350 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.