Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.38 30.00 29.34 29.76 54,118 +0.31(+1.05%)
Apr 28, 2011 29.45 29.54 29.20 29.45 49,484 -0.04(-0.14%)
Apr 27, 2011 30.17 30.24 29.21 29.49 70,853 -0.72(-2.38%)
Apr 26, 2011 29.81 30.51 29.80 30.21 88,817 +0.48(+1.61%)
Apr 25, 2011 30.09 30.32 29.43 29.73 69,539 -0.58(-1.91%)
Apr 21, 2011 30.37 30.37 29.82 30.31 71,318 +0.54(+1.81%)
Apr 20, 2011 29.70 29.83 29.46 29.77 73,237 +0.60(+2.06%)
Apr 19, 2011 29.63 29.79 29.11 29.17 91,260 -0.39(-1.32%)
Apr 18, 2011 29.60 29.82 29.01 29.56 170,074 -0.61(-2.02%)
Apr 15, 2011 29.95 30.26 29.80 30.17 104,687 +0.08(+0.27%)
Apr 14, 2011 28.49 30.48 28.49 30.09 251,795 +1.30(+4.52%)
Apr 13, 2011 29.25 29.30 28.46 28.79 110,310 -0.37(-1.27%)
Apr 12, 2011 29.98 30.15 29.09 29.16 138,390 -0.89(-2.96%)
Apr 11, 2011 30.75 31.19 29.81 30.05 264,725 -1.05(-3.38%)
Apr 08, 2011 31.74 31.75 31.05 31.10 94,229 -0.45(-1.43%)
Apr 07, 2011 33.26 33.26 31.55 31.55 162,626 -1.89(-5.65%)
Apr 06, 2011 35.38 35.38 32.86 33.44 150,366 -1.54(-4.40%)
Apr 05, 2011 36.81 38.00 34.89 34.98 279,212 -0.16(-0.46%)
Apr 04, 2011 35.11 35.37 34.95 35.14 48,846 +0.24(+0.69%)
Apr 01, 2011 34.71 35.08 34.59 34.90 37,015 +0.40(+1.16%)
Mar 31, 2011 34.50 34.64 34.37 34.50 87,721 +0.00(+0.00%)
Mar 30, 2011 34.46 34.80 34.23 34.50 264,598 +0.06(+0.17%)
Mar 29, 2011 32.85 34.48 32.85 34.44 155,333 +1.75(+5.35%)
Mar 28, 2011 33.14 33.21 32.66 32.69 60,934 -0.22(-0.67%)
Mar 25, 2011 33.20 33.82 32.89 32.91 43,442 -0.09(-0.27%)
Mar 24, 2011 32.89 33.15 32.51 33.00 50,421 +0.42(+1.29%)
Mar 23, 2011 32.54 32.86 32.29 32.58 73,936 -0.10(-0.31%)
Mar 22, 2011 32.73 32.78 32.42 32.68 33,963 -0.05(-0.15%)
Mar 21, 2011 32.29 32.73 31.42 32.73 59,228 +1.62(+5.21%)
Mar 18, 2011 31.19 31.19 30.56 31.11 134,320 +0.13(+0.42%)
Mar 17, 2011 31.58 31.58 30.79 30.98 58,891 +0.03(+0.10%)
Mar 16, 2011 31.80 31.92 30.80 30.95 94,839 -1.04(-3.25%)
Mar 15, 2011 32.83 32.98 31.71 31.99 116,478 -1.03(-3.12%)
Mar 14, 2011 32.51 33.14 32.51 33.02 60,985 +0.01(+0.03%)
Mar 11, 2011 32.85 33.10 32.55 33.01 58,762 +0.16(+0.49%)
Mar 10, 2011 32.90 33.54 32.42 32.85 131,769 -0.20(-0.61%)
Mar 09, 2011 33.06 33.39 32.95 33.05 52,165 +0.02(+0.06%)
Mar 08, 2011 32.83 33.57 32.73 33.03 39,930 +0.19(+0.58%)
Mar 07, 2011 33.42 33.51 32.51 32.84 107,192 -0.53(-1.59%)
Mar 04, 2011 32.96 33.47 32.92 33.37 56,634 +0.35(+1.06%)
Mar 03, 2011 32.59 33.10 32.45 33.02 67,646 +0.90(+2.80%)
Mar 02, 2011 32.40 32.52 32.00 32.12 76,774 -0.38(-1.17%)
Mar 01, 2011 33.39 33.72 32.28 32.50 103,656 -0.87(-2.61%)
Feb 28, 2011 33.30 33.79 32.79 33.37 86,989 +0.23(+0.69%)
Feb 25, 2011 32.32 33.14 32.32 33.14 68,895 +0.87(+2.70%)
Feb 24, 2011 32.03 32.50 31.97 32.27 83,439 +0.27(+0.84%)
Feb 23, 2011 31.86 32.36 31.77 32.00 134,221 -0.03(-0.09%)
Feb 22, 2011 32.00 32.54 31.81 32.03 169,378 -0.05(-0.16%)
Feb 18, 2011 32.81 32.81 32.00 32.08 71,598 -0.52(-1.60%)
Feb 17, 2011 32.28 32.78 32.07 32.60 33,902 +0.16(+0.49%)
Feb 16, 2011 32.30 32.52 32.13 32.44 37,732 +0.31(+0.96%)
Feb 15, 2011 32.53 32.60 32.04 32.13 31,601 -0.53(-1.62%)
Feb 14, 2011 32.27 33.02 32.14 32.66 43,174 +0.31(+0.96%)
Feb 11, 2011 32.11 32.47 32.10 32.35 48,489 +0.03(+0.09%)
Feb 10, 2011 32.04 32.73 32.01 32.32 41,763 -0.05(-0.15%)
Feb 09, 2011 32.21 32.69 32.20 32.37 50,463 -0.06(-0.19%)
Feb 08, 2011 32.54 32.71 32.11 32.43 47,147 -0.05(-0.15%)
Feb 07, 2011 32.00 32.84 32.00 32.48 55,176 +0.53(+1.66%)
Feb 04, 2011 31.80 32.11 31.65 31.95 55,031 +0.26(+0.82%)
Feb 03, 2011 32.33 32.33 31.34 31.69 45,623 -0.72(-2.22%)
Feb 02, 2011 32.94 33.40 32.24 32.41 34,530 -0.69(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.